Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 6.6308 | 0.43% |
| 09/29/2020 | 6.6022 | 2.28% |
| 09/28/2020 | 6.4552 | -0.01% |
| 09/25/2020 | 6.4560 | -0.58% |
| 09/24/2020 | 6.4935 | 0.68% |
| 09/23/2020 | 6.4498 | 1.29% |
| 09/22/2020 | 6.3677 | -0.91% |
| 09/21/2020 | 6.4262 | 3.35% |
| 09/18/2020 | 6.2176 | 0.09% |
| 09/17/2020 | 6.2117 | -0.15% |
| 09/16/2020 | 6.2211 | -0.10% |
| 09/15/2020 | 6.2272 | -1.33% |
| 09/14/2020 | 6.3109 | 0.88% |
| 09/11/2020 | 6.2561 | -0.57% |
| 09/10/2020 | 6.2919 | 0.21% |
| 09/09/2020 | 6.2785 | -1.01% |
| 09/08/2020 | 6.3427 | 1.22% |
| 09/07/2020 | 6.2664 | -0.18% |
| 09/04/2020 | 6.2775 | -1.02% |
| 09/03/2020 | 6.3424 | -1.22% |
| 09/02/2020 | 6.4205 | -1.41% |
| 09/01/2020 | 6.5126 | 0.60% |
| 08/31/2020 | 6.4739 | -1.32% |
| 08/28/2020 | 6.5608 | -0.61% |
| 08/27/2020 | 6.6010 | 1.06% |
| 08/26/2020 | 6.5317 | -0.82% |
| 08/25/2020 | 6.5860 | -0.12% |
| 08/24/2020 | 6.5941 | 0.05% |
| 08/21/2020 | 6.5908 | -0.82% |
| 08/20/2020 | 6.6454 | 2.06% |
| < Brazilian reals 2020-08Brazilian reals 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 5.6401 | -0.21% |
| 09/29/2020 | 5.6521 | 1.20% |
| 09/28/2020 | 5.5852 | 0.34% |
| 09/25/2020 | 5.5661 | -0.08% |
| 09/24/2020 | 5.5708 | 0.73% |
| 09/23/2020 | 5.5305 | 1.81% |
| 09/22/2020 | 5.4323 | -0.20% |
| 09/21/2020 | 5.4434 | 2.93% |
| 09/18/2020 | 5.2883 | 0.56% |
| 09/17/2020 | 5.2587 | 0.12% |
| 09/16/2020 | 5.2526 | -0.37% |
| 09/15/2020 | 5.2722 | -0.48% |
| 09/14/2020 | 5.2978 | 0.25% |
| 09/11/2020 | 5.2848 | -0.15% |
| 09/10/2020 | 5.2930 | -0.17% |
| 09/09/2020 | 5.3018 | -1.26% |
| 09/08/2020 | 5.3692 | 1.17% |
| 09/03/2020 | 5.3073 | -1.23% |
| 09/02/2020 | 5.3735 | 0.02% |
| 09/01/2020 | 5.3726 | -4.92% |
| 08/20/2020 | 5.6504 | 2.92% |
| 08/19/2020 | 5.4900 | 0.45% |
| 08/18/2020 | 5.4653 | 0.30% |
| 08/17/2020 | 5.4491 | 1.20% |
| 08/14/2020 | 5.3846 | 0.09% |
| 08/13/2020 | 5.3795 | -1.38% |
| 08/12/2020 | 5.4545 | 0.49% |
| 08/11/2020 | 5.4279 | 0.65% |
| 08/10/2020 | 5.3927 | -0.54% |
| 08/07/2020 | 5.4221 | 1.49% |
| < Brazilian reals 2020-08Brazilian reals 2020-10 > | ||