Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 6.3519 | -0.78% |
11/27/2020 | 6.4021 | 0.83% |
11/26/2020 | 6.3494 | -0.25% |
11/25/2020 | 6.3650 | -0.46% |
11/24/2020 | 6.3943 | 0.23% |
11/23/2020 | 6.3795 | 0.71% |
11/20/2020 | 6.3347 | -0.04% |
11/19/2020 | 6.3371 | 0.63% |
11/18/2020 | 6.2974 | -2.18% |
11/17/2020 | 6.4375 | 0.70% |
11/16/2020 | 6.3930 | -0.90% |
11/13/2020 | 6.4508 | 1.37% |
11/12/2020 | 6.3638 | -0.31% |
11/11/2020 | 6.3835 | 0.43% |
11/10/2020 | 6.3563 | 1.79% |
11/09/2020 | 6.2447 | -5.49% |
11/06/2020 | 6.6072 | 0.25% |
11/05/2020 | 6.5906 | -1.28% |
11/04/2020 | 6.6760 | 0.03% |
11/03/2020 | 6.6742 | -0.26% |
11/02/2020 | 6.6916 | -1.02% |
10/30/2020 | 6.7607 | -0.11% |
10/29/2020 | 6.7680 | 0.73% |
10/28/2020 | 6.7191 | 0.72% |
10/27/2020 | 6.6711 | 0.00% |
10/26/2020 | 6.6714 | 1.00% |
10/23/2020 | 6.6052 | -0.51% |
10/22/2020 | 6.6389 | 0.41% |
10/21/2020 | 6.6118 | -0.10% |
10/20/2020 | 6.6182 | 0.07% |
< Brazilian reals 2020-10Brazilian reals 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 5.3311 | -0.36% |
11/25/2020 | 5.3502 | -0.98% |
11/24/2020 | 5.4031 | 0.39% |
11/23/2020 | 5.3822 | 0.60% |
11/20/2020 | 5.3499 | 0.33% |
11/19/2020 | 5.3324 | 0.75% |
11/18/2020 | 5.2926 | -1.92% |
11/17/2020 | 5.3962 | -0.42% |
11/16/2020 | 5.4192 | -1.20% |
11/13/2020 | 5.4848 | 1.41% |
11/12/2020 | 5.4088 | 0.14% |
11/11/2020 | 5.4014 | 0.60% |
11/10/2020 | 5.3690 | 1.66% |
11/09/2020 | 5.2815 | -4.51% |
11/06/2020 | 5.5307 | -0.56% |
11/05/2020 | 5.5618 | -2.30% |
11/04/2020 | 5.6926 | 0.07% |
11/03/2020 | 5.6889 | -1.43% |
10/30/2020 | 5.7712 | -0.15% |
10/29/2020 | 5.7797 | 0.83% |
10/28/2020 | 5.7319 | 1.48% |
10/27/2020 | 5.6484 | 0.29% |
10/26/2020 | 5.6322 | 0.37% |
10/23/2020 | 5.6114 | 0.54% |
10/22/2020 | 5.5814 | -0.33% |
10/21/2020 | 5.6000 | 0.32% |
10/20/2020 | 5.5824 | -0.34% |
10/19/2020 | 5.6017 | -0.36% |
10/16/2020 | 5.6220 | 0.10% |
10/15/2020 | 5.6166 | 0.89% |
< Brazilian reals 2020-10Brazilian reals 2020-12 > |