Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 6.1118 | 0.02% |
| 06/29/2020 | 6.1105 | 0.84% |
| 06/26/2020 | 6.0595 | 0.97% |
| 06/25/2020 | 6.0012 | 2.72% |
| 06/24/2020 | 5.8422 | -0.99% |
| 06/23/2020 | 5.9006 | -0.41% |
| 06/22/2020 | 5.9248 | -1.30% |
| 06/19/2020 | 6.0029 | 0.49% |
| 06/18/2020 | 5.9738 | 2.08% |
| 06/17/2020 | 5.8521 | 1.52% |
| 06/16/2020 | 5.7647 | -0.69% |
| 06/15/2020 | 5.8049 | 1.15% |
| 06/12/2020 | 5.7388 | 1.62% |
| 06/11/2020 | 5.6471 | 2.28% |
| 06/10/2020 | 5.5213 | 0.49% |
| 06/09/2020 | 5.4944 | -1.36% |
| 06/08/2020 | 5.5702 | -2.84% |
| 06/05/2020 | 5.7329 | 0.60% |
| 06/04/2020 | 5.6989 | -1.73% |
| 06/03/2020 | 5.7993 | -2.53% |
| 06/02/2020 | 5.9499 | 0.38% |
| 06/01/2020 | 5.9276 | -0.63% |
| 05/29/2020 | 5.9654 | 1.98% |
| 05/28/2020 | 5.8495 | -0.31% |
| 05/27/2020 | 5.8679 | -0.74% |
| 05/26/2020 | 5.9114 | -1.87% |
| 05/25/2020 | 6.0243 | -1.01% |
| 05/22/2020 | 6.0857 | -2.68% |
| 05/21/2020 | 6.2532 | -0.20% |
| 05/20/2020 | 6.2656 | 0.48% |
| < Brazilian reals 2020-05Brazilian reals 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 5.4754 | 0.63% |
| 06/29/2020 | 5.4410 | -0.39% |
| 06/26/2020 | 5.4623 | 2.52% |
| 06/25/2020 | 5.3281 | 1.63% |
| 06/24/2020 | 5.2429 | 1.41% |
| 06/23/2020 | 5.1699 | -1.00% |
| 06/22/2020 | 5.2220 | -2.32% |
| 06/19/2020 | 5.3460 | 0.00% |
| 06/18/2020 | 5.3462 | 1.85% |
| 06/17/2020 | 5.2492 | 2.37% |
| 06/16/2020 | 5.1279 | -1.15% |
| 06/15/2020 | 5.1877 | 3.00% |
| 06/12/2020 | 5.0367 | 3.03% |
| 06/10/2020 | 4.8888 | -0.89% |
| 06/08/2020 | 4.9325 | -0.89% |
| 06/05/2020 | 4.9769 | -2.48% |
| 06/04/2020 | 5.1035 | 1.04% |
| 06/03/2020 | 5.0510 | -3.96% |
| 06/02/2020 | 5.2595 | -1.94% |
| 06/01/2020 | 5.3633 | -1.15% |
| 05/29/2020 | 5.4257 | 1.61% |
| 05/28/2020 | 5.3399 | 0.78% |
| 05/27/2020 | 5.2986 | -1.33% |
| 05/26/2020 | 5.3701 | -3.77% |
| 05/22/2020 | 5.5802 | -0.38% |
| 05/21/2020 | 5.6013 | -1.67% |
| 05/20/2020 | 5.6962 | -0.43% |
| 05/19/2020 | 5.7210 | -0.28% |
| 05/18/2020 | 5.7369 | -1.47% |
| 05/15/2020 | 5.8223 | -1.93% |
| < Brazilian reals 2020-05Brazilian reals 2020-07 > | ||