Brazilian Real Exchange Rates October 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5486	0.28%	1.92%	3.05%	3.48%	05/13/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
10/31/2019	4.4514	-0.22%
10/30/2019	4.4611	0.70%
10/29/2019	4.4300	0.32%
10/28/2019	4.4158	-1.28%
10/25/2019	4.4732	-0.39%
10/24/2019	4.4908	-1.21%
10/23/2019	4.5459	-0.96%
10/22/2019	4.5900	-0.35%
10/21/2019	4.6059	-0.66%
10/18/2019	4.6363	0.29%
10/17/2019	4.6230	0.45%
10/16/2019	4.6024	1.23%
10/15/2019	4.5467	0.16%
10/14/2019	4.5395	0.23%
10/11/2019	4.5291	0.23%
10/10/2019	4.5186	0.90%
10/09/2019	4.4783	-0.64%
10/08/2019	4.5073	0.81%
10/07/2019	4.4709	-0.04%
10/04/2019	4.4726	-0.82%
10/03/2019	4.5094	-0.93%
10/02/2019	4.5516	0.29%
10/01/2019	4.5384	0.21%
09/30/2019	4.5288	-0.45%
09/27/2019	4.5492	0.84%
09/26/2019	4.5113	-1.90%
09/25/2019	4.5987	0.50%
09/24/2019	4.5759	0.21%
09/23/2019	4.5665	-0.63%
09/20/2019	4.5956	0.48%
< Brazilian reals 2019-09Brazilian reals 2019-11 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1545	-0.04%	1.59%	4.01%	6.23%	05/10/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
10/31/2019	4.0130	-0.10%
10/30/2019	4.0170	0.62%
10/29/2019	3.9923	0.39%
10/28/2019	3.9769	-0.62%
10/25/2019	4.0018	-0.20%
10/24/2019	4.0100	-1.41%
10/23/2019	4.0674	-0.10%
10/22/2019	4.0713	-1.56%
10/21/2019	4.1360	0.12%
10/18/2019	4.1312	-0.69%
10/17/2019	4.1600	-0.02%
10/16/2019	4.1610	0.25%
10/15/2019	4.1506	1.37%
10/11/2019	4.0945	-0.32%
10/10/2019	4.1075	0.08%
10/09/2019	4.1043	0.48%
10/08/2019	4.0846	0.04%
10/07/2019	4.0831	0.57%
10/04/2019	4.0601	-0.67%
10/03/2019	4.0876	-1.35%
10/02/2019	4.1434	-0.46%
10/01/2019	4.1624	-0.01%
09/30/2019	4.1629	0.13%
09/27/2019	4.1576	0.14%
09/26/2019	4.1517	-0.59%
09/25/2019	4.1764	0.06%
09/24/2019	4.1737	-0.08%
09/23/2019	4.1771	0.18%
09/20/2019	4.1698	0.75%
09/19/2019	4.1389	1.04%
< Brazilian reals 2019-09Brazilian reals 2019-11 >

Exchange rate USD / Brazilian reals