Brazilian Real Exchange Rates November 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4916	-0.20%	0.43%	-1.09%	2.42%	05/03/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
11/29/2019	4.6459	-0.71%
11/28/2019	4.6793	0.11%
11/27/2019	4.6743	-0.37%
11/26/2019	4.6915	1.34%
11/25/2019	4.6295	-0.04%
11/22/2019	4.6313	-0.30%
11/21/2019	4.6453	0.09%
11/20/2019	4.6409	-0.12%
11/19/2019	4.6465	0.57%
11/18/2019	4.6201	-0.21%
11/15/2019	4.6296	0.80%
11/14/2019	4.5928	-0.19%
11/13/2019	4.6017	0.32%
11/12/2019	4.5868	-0.18%
11/11/2019	4.5949	0.80%
11/08/2019	4.5583	0.76%
11/07/2019	4.5238	2.25%
11/06/2019	4.4242	-0.92%
11/05/2019	4.4655	0.02%
11/04/2019	4.4644	0.47%
11/01/2019	4.4437	-0.17%
10/31/2019	4.4514	-0.22%
10/30/2019	4.4611	0.70%
10/29/2019	4.4300	0.32%
10/28/2019	4.4158	-1.28%
10/25/2019	4.4732	-0.39%
10/24/2019	4.4908	-1.21%
10/23/2019	4.5459	-0.96%
10/22/2019	4.5900	-0.35%
10/21/2019	4.6059	-0.66%
< Brazilian reals 2019-10Brazilian reals 2019-12 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0662	-1.01%	0.08%	1.06%	4.41%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
11/29/2019	4.2272	-0.70%
11/27/2019	4.2569	-0.06%
11/26/2019	4.2594	1.05%
11/25/2019	4.2153	0.70%
11/22/2019	4.1859	-0.84%
11/21/2019	4.2213	0.61%
11/20/2019	4.1955	-0.18%
11/19/2019	4.2032	0.24%
11/18/2019	4.1932	-0.06%
11/15/2019	4.1957	0.11%
11/14/2019	4.1912	0.34%
11/13/2019	4.1772	0.07%
11/12/2019	4.1742	0.45%
11/11/2019	4.1553	0.02%
11/08/2019	4.1545	1.62%
11/07/2019	4.0884	0.74%
11/06/2019	4.0582	1.80%
11/05/2019	3.9865	-0.35%
11/04/2019	4.0007	0.63%
11/01/2019	3.9756	-0.93%
10/31/2019	4.0130	-0.10%
10/30/2019	4.0170	0.62%
10/29/2019	3.9923	0.39%
10/28/2019	3.9769	-0.62%
10/25/2019	4.0018	-0.20%
10/24/2019	4.0100	-1.41%
10/23/2019	4.0674	-0.10%
10/22/2019	4.0713	-1.56%
10/21/2019	4.1360	0.12%
10/18/2019	4.1312	-0.69%
< Brazilian reals 2019-10Brazilian reals 2019-12 >

Exchange rate USD / Brazilian reals