Brazilian Real Exchange Rates September 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5208	0.29%	2.11%	-0.95%	2.97%	04/26/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
09/30/2019	4.5288	-0.45%
09/27/2019	4.5492	0.84%
09/26/2019	4.5113	-1.90%
09/25/2019	4.5987	0.50%
09/24/2019	4.5759	0.21%
09/23/2019	4.5665	-0.63%
09/20/2019	4.5956	0.48%
09/19/2019	4.5738	1.54%
09/18/2019	4.5045	-0.36%
09/17/2019	4.5207	0.15%
09/16/2019	4.5138	0.39%
09/13/2019	4.4964	1.27%
09/12/2019	4.4402	-0.71%
09/11/2019	4.4721	-1.13%
09/10/2019	4.5234	1.05%
09/09/2019	4.4764	-0.84%
09/06/2019	4.5145	0.24%
09/05/2019	4.5036	-1.24%
09/04/2019	4.5603	-0.18%
09/03/2019	4.5684	0.41%
09/02/2019	4.5498	-0.83%
08/30/2019	4.5879	-0.06%
08/29/2019	4.5908	0.02%
08/28/2019	4.5901	-0.53%
08/27/2019	4.6144	0.97%
08/26/2019	4.5701	1.05%
08/23/2019	4.5224	1.13%
08/22/2019	4.4717	0.22%
08/21/2019	4.4621	-0.75%
08/20/2019	4.4959	1.36%
< Brazilian reals 2019-08Brazilian reals 2019-10 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1673	0.17%	3.64%	2.08%	6.50%	04/25/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
09/30/2019	4.1629	0.13%
09/27/2019	4.1576	0.14%
09/26/2019	4.1517	-0.59%
09/25/2019	4.1764	0.06%
09/24/2019	4.1737	-0.08%
09/23/2019	4.1771	0.18%
09/20/2019	4.1698	0.75%
09/19/2019	4.1389	1.04%
09/18/2019	4.0964	-0.01%
09/17/2019	4.0970	0.34%
09/16/2019	4.0831	0.54%
09/13/2019	4.0610	0.01%
09/12/2019	4.0606	0.03%
09/11/2019	4.0592	-1.02%
09/10/2019	4.1010	0.47%
09/09/2019	4.0819	0.43%
09/06/2019	4.0643	-0.65%
09/05/2019	4.0908	-0.56%
09/04/2019	4.1140	-1.40%
09/03/2019	4.1726	1.14%
08/30/2019	4.1254	-0.82%
08/29/2019	4.1595	0.10%
08/28/2019	4.1553	-0.62%
08/27/2019	4.1813	0.69%
08/26/2019	4.1528	1.01%
08/23/2019	4.1114	1.37%
08/22/2019	4.0558	0.92%
08/21/2019	4.0188	-0.55%
08/20/2019	4.0409	0.16%
08/19/2019	4.0344	1.05%
< Brazilian reals 2019-08Brazilian reals 2019-10 >

Exchange rate USD / Brazilian reals