Brazilian Real Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4683	-0.42%	0.09%	-0.50%	1.99%	05/06/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
10/31/2018	4.1943	-0.80%
10/30/2018	4.2282	2.55%
10/29/2018	4.1231	-2.12%
10/26/2018	4.2125	-0.55%
10/25/2018	4.2357	0.38%
10/24/2018	4.2198	-0.50%
10/23/2018	4.2412	-0.42%
10/22/2018	4.2590	0.54%
10/19/2018	4.2362	-0.21%
10/18/2018	4.2453	-1.48%
10/17/2018	4.3090	0.17%
10/16/2018	4.3017	-1.11%
10/15/2018	4.3498	-0.65%
10/12/2018	4.3784	1.19%
10/11/2018	4.3270	0.88%
10/10/2018	4.2893	-0.51%
10/09/2018	4.3112	0.04%
10/08/2018	4.3093	-2.54%
10/05/2018	4.4216	-1.99%
10/04/2018	4.5116	0.85%
10/03/2018	4.4737	-2.75%
10/02/2018	4.6002	-1.85%
10/01/2018	4.6869	0.72%
09/28/2018	4.6535	-1.60%
09/27/2018	4.7290	-1.45%
09/26/2018	4.7985	-1.13%
09/25/2018	4.8532	1.48%
09/24/2018	4.7822	-0.20%
09/21/2018	4.7920	-0.97%
09/20/2018	4.8390	-0.40%
< Brazilian reals 2018-09Brazilian reals 2018-11 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0720	-0.80%	0.20%	1.17%	4.53%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
10/31/2018	3.7129	-0.07%
10/30/2018	3.7156	1.33%
10/29/2018	3.6670	-0.07%
10/26/2018	3.6695	-0.52%
10/25/2018	3.6887	-0.81%
10/24/2018	3.7188	0.40%
10/23/2018	3.7040	0.52%
10/22/2018	3.6850	-0.73%
10/19/2018	3.7121	0.19%
10/18/2018	3.7050	0.64%
10/17/2018	3.6813	-0.98%
10/16/2018	3.7177	-0.10%
10/15/2018	3.7214	-1.62%
10/12/2018	3.7825	0.62%
10/11/2018	3.7591	-0.01%
10/10/2018	3.7594	0.73%
10/09/2018	3.7320	-3.83%
10/05/2018	3.8808	-1.07%
10/04/2018	3.9229	1.09%
10/03/2018	3.8806	-1.06%
10/02/2018	3.9223	-2.09%
10/01/2018	4.0059	0.16%
09/28/2018	3.9995	0.07%
09/27/2018	3.9968	-1.13%
09/26/2018	4.0425	-1.85%
09/25/2018	4.1186	1.11%
09/24/2018	4.0733	0.49%
09/21/2018	4.0536	-0.73%
09/20/2018	4.0834	-0.79%
09/19/2018	4.1160	-0.28%
< Brazilian reals 2018-09Brazilian reals 2018-11 >

Exchange rate USD / Brazilian reals