Brazilian Real Exchange Rates September 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4916	-0.20%	0.43%	-1.09%	2.42%	05/03/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
09/28/2018	4.6535	-1.60%
09/27/2018	4.7290	-1.45%
09/26/2018	4.7985	-1.13%
09/25/2018	4.8532	1.48%
09/24/2018	4.7822	-0.20%
09/21/2018	4.7920	-0.97%
09/20/2018	4.8390	-0.40%
09/19/2018	4.8582	0.21%
09/18/2018	4.8481	-0.94%
09/17/2018	4.8942	0.04%
09/14/2018	4.8921	1.47%
09/13/2018	4.8214	0.74%
09/12/2018	4.7859	-0.32%
09/11/2018	4.8011	1.86%
09/10/2018	4.7135	-0.03%
09/07/2018	4.7150	-1.60%
09/06/2018	4.7918	-0.92%
09/05/2018	4.8364	0.01%
09/04/2018	4.8358	1.04%
09/03/2018	4.7859	-1.51%
08/31/2018	4.8591	0.77%
08/30/2018	4.8221	-0.47%
08/29/2018	4.8451	1.13%
08/28/2018	4.7909	0.64%
08/27/2018	4.7606	0.49%
08/24/2018	4.7375	0.85%
08/23/2018	4.6976	0.14%
08/22/2018	4.6912	2.83%
08/21/2018	4.5623	1.80%
08/20/2018	4.4818	-0.41%
< Brazilian reals 2018-08Brazilian reals 2018-10 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0662	-1.01%	0.08%	1.06%	4.41%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
09/28/2018	3.9995	0.07%
09/27/2018	3.9968	-1.13%
09/26/2018	4.0425	-1.85%
09/25/2018	4.1186	1.11%
09/24/2018	4.0733	0.49%
09/21/2018	4.0536	-0.73%
09/20/2018	4.0834	-0.79%
09/19/2018	4.1160	-0.28%
09/18/2018	4.1277	-1.06%
09/17/2018	4.1718	-0.32%
09/14/2018	4.1852	0.24%
09/13/2018	4.1752	0.94%
09/12/2018	4.1363	-0.48%
09/11/2018	4.1564	1.14%
09/10/2018	4.1094	1.23%
09/07/2018	4.0594	-2.09%
09/06/2018	4.1462	-0.31%
09/05/2018	4.1589	0.07%
09/04/2018	4.1560	0.68%
08/31/2018	4.1280	-1.75%
08/30/2018	4.2016	1.93%
08/29/2018	4.1220	-0.07%
08/28/2018	4.1248	1.33%
08/27/2018	4.0707	-0.58%
08/24/2018	4.0944	0.11%
08/23/2018	4.0898	0.36%
08/22/2018	4.0751	2.01%
08/21/2018	3.9948	1.20%
08/20/2018	3.9473	0.22%
08/17/2018	3.9385	1.03%
< Brazilian reals 2018-08Brazilian reals 2018-10 >

Exchange rate USD / Brazilian reals