Brazilian Real Exchange Rates November 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4682	0.10%	-0.23%	0.13%	1.98%	05/08/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
11/30/2017	3.8668	1.93%
11/29/2017	3.7936	-0.92%
11/28/2017	3.8287	-0.72%
11/27/2017	3.8564	0.48%
11/24/2017	3.8379	-0.06%
11/23/2017	3.8403	0.30%
11/22/2017	3.8288	0.21%
11/21/2017	3.8207	-0.47%
11/20/2017	3.8388	-0.70%
11/17/2017	3.8658	0.20%
11/16/2017	3.8579	0.23%
11/15/2017	3.8490	0.01%
11/14/2017	3.8488	0.33%
11/13/2017	3.8362	0.73%
11/10/2017	3.8084	0.85%
11/09/2017	3.7762	0.27%
11/08/2017	3.7662	-0.42%
11/07/2017	3.7822	-0.92%
11/06/2017	3.8174	0.43%
11/03/2017	3.8012	-0.09%
11/02/2017	3.8047	-0.27%
11/01/2017	3.8150	0.24%
10/31/2017	3.8059	0.71%
10/30/2017	3.7790	-1.31%
10/27/2017	3.8292	0.69%
10/26/2017	3.8030	-0.27%
10/25/2017	3.8134	0.29%
10/24/2017	3.8022	1.41%
10/23/2017	3.7493	-0.07%
10/20/2017	3.7519	-0.11%
< Brazilian reals 2017-10Brazilian reals 2017-12 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0881	0.55%	1.17%	1.91%	4.86%	05/08/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
11/30/2017	3.2130	-0.30%
11/29/2017	3.2226	0.04%
11/28/2017	3.2212	-0.25%
11/27/2017	3.2294	0.21%
11/24/2017	3.2227	-1.10%
11/22/2017	3.2585	-0.07%
11/21/2017	3.2608	-0.53%
11/20/2017	3.2782	-0.06%
11/17/2017	3.2802	-0.08%
11/16/2017	3.2828	0
11/15/2017	3.2828	-0.12%
11/14/2017	3.2867	0.65%
11/13/2017	3.2655	0.45%
11/10/2017	3.2509	0.02%
11/09/2017	3.2503	-0.68%
11/08/2017	3.2727	-0.36%
11/07/2017	3.2845	-0.21%
11/06/2017	3.2914	0.56%
11/03/2017	3.2730	0
11/02/2017	3.2730	-0.10%
11/01/2017	3.2763	0.68%
10/31/2017	3.2541	-0.77%
10/30/2017	3.2795	1.10%
10/27/2017	3.2438	0.18%
10/26/2017	3.2381	-0.26%
10/25/2017	3.2464	1.46%
10/24/2017	3.1997	0.53%
10/23/2017	3.1827	0.32%
10/20/2017	3.1727	0.19%
10/19/2017	3.1667	-0.30%
< Brazilian reals 2017-10Brazilian reals 2017-12 >

Exchange rate USD / Brazilian reals