Brazilian Real Exchange Rates December 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5246	-0.33%	2.12%	-0.34%	3.04%	04/23/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
12/29/2017	3.9729	0.59%
12/28/2017	3.9496	0.77%
12/27/2017	3.9196	-0.39%
12/22/2017	3.9349	0.34%
12/21/2017	3.9214	0.67%
12/20/2017	3.8953	0.23%
12/19/2017	3.8862	0.33%
12/18/2017	3.8734	-1.12%
12/15/2017	3.9171	-0.91%
12/14/2017	3.9529	1.60%
12/13/2017	3.8907	-0.37%
12/12/2017	3.9051	1.03%
12/11/2017	3.8654	0.57%
12/08/2017	3.8435	-1.00%
12/07/2017	3.8824	1.65%
12/06/2017	3.8193	0.00%
12/05/2017	3.8192	-0.95%
12/04/2017	3.8558	-0.69%
12/01/2017	3.8824	0.40%
11/30/2017	3.8668	1.93%
11/29/2017	3.7936	-0.92%
11/28/2017	3.8287	-0.72%
11/27/2017	3.8564	0.48%
11/24/2017	3.8379	-0.06%
11/23/2017	3.8403	0.30%
11/22/2017	3.8288	0.21%
11/21/2017	3.8207	-0.47%
11/20/2017	3.8388	-0.70%
11/17/2017	3.8658	0.20%
11/16/2017	3.8579	0.23%
< Brazilian reals 2017-11Brazilian reals 2018-01 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.2037	-0.13%	4.34%	3.07%	7.25%	04/22/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
12/29/2017	3.3074	0.15%
12/28/2017	3.3024	-0.51%
12/27/2017	3.3194	-0.03%
12/26/2017	3.3203	0.50%
12/22/2017	3.3039	0.41%
12/21/2017	3.2903	0.08%
12/20/2017	3.2877	0.01%
12/19/2017	3.2875	-0.91%
12/18/2017	3.3176	-0.45%
12/15/2017	3.3326	0.90%
12/14/2017	3.3030	-0.34%
12/13/2017	3.3143	0.93%
12/12/2017	3.2839	0.10%
12/11/2017	3.2805	-0.25%
12/08/2017	3.2886	1.66%
12/07/2017	3.2348	0.10%
12/06/2017	3.2316	-0.57%
12/05/2017	3.2500	-0.40%
12/04/2017	3.2630	0.06%
12/01/2017	3.2610	1.49%
11/30/2017	3.2130	-0.30%
11/29/2017	3.2226	0.04%
11/28/2017	3.2212	-0.25%
11/27/2017	3.2294	0.21%
11/24/2017	3.2227	-1.10%
11/22/2017	3.2585	-0.07%
11/21/2017	3.2608	-0.53%
11/20/2017	3.2782	-0.06%
11/17/2017	3.2802	-0.08%
11/16/2017	3.2828	0
< Brazilian reals 2017-11Brazilian reals 2018-01 >

Exchange rate USD / Brazilian reals