Brazilian Real Exchange Rates October 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5246	-0.33%	2.12%	-0.34%	3.04%	04/23/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
10/31/2017	3.8059	0.71%
10/30/2017	3.7790	-1.31%
10/27/2017	3.8292	0.69%
10/26/2017	3.8030	-0.27%
10/25/2017	3.8134	0.29%
10/24/2017	3.8022	1.41%
10/23/2017	3.7493	-0.07%
10/20/2017	3.7519	-0.11%
10/19/2017	3.7561	0.97%
10/18/2017	3.7199	-0.43%
10/17/2017	3.7358	0.14%
10/16/2017	3.7304	-0.57%
10/13/2017	3.7517	-0.36%
10/12/2017	3.7654	0.37%
10/11/2017	3.7515	0.37%
10/10/2017	3.7378	0.57%
10/09/2017	3.7168	0.45%
10/06/2017	3.7000	0.62%
10/05/2017	3.6772	-0.43%
10/04/2017	3.6929	-0.44%
10/03/2017	3.7093	-0.49%
10/02/2017	3.7274	-0.96%
09/29/2017	3.7635	0.40%
09/28/2017	3.7484	0.34%
09/27/2017	3.7357	0.16%
09/26/2017	3.7299	0.46%
09/25/2017	3.7128	-0.88%
09/22/2017	3.7459	0.28%
09/21/2017	3.7353	-0.60%
09/20/2017	3.7579	0.40%
< Brazilian reals 2017-09Brazilian reals 2017-11 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.2037	-0.13%	4.34%	3.07%	7.25%	04/22/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
10/31/2017	3.2541	-0.77%
10/30/2017	3.2795	1.10%
10/27/2017	3.2438	0.18%
10/26/2017	3.2381	-0.26%
10/25/2017	3.2464	1.46%
10/24/2017	3.1997	0.53%
10/23/2017	3.1827	0.32%
10/20/2017	3.1727	0.19%
10/19/2017	3.1667	-0.30%
10/18/2017	3.1763	0.51%
10/17/2017	3.1601	0.11%
10/16/2017	3.1567	-0.21%
10/13/2017	3.1633	0
10/12/2017	3.1633	-0.15%
10/11/2017	3.1682	-0.26%
10/10/2017	3.1764	1.35%
10/06/2017	3.1341	0.10%
10/05/2017	3.1309	-0.59%
10/04/2017	3.1496	-0.44%
10/03/2017	3.1636	-0.12%
10/02/2017	3.1674	-0.60%
09/29/2017	3.1865	-0.19%
09/28/2017	3.1926	0.81%
09/27/2017	3.1668	0.83%
09/26/2017	3.1406	0.41%
09/25/2017	3.1279	-0.20%
09/22/2017	3.1341	0.21%
09/21/2017	3.1275	-0.13%
09/20/2017	3.1317	0.27%
09/19/2017	3.1233	-0.05%
< Brazilian reals 2017-09Brazilian reals 2017-11 >

Exchange rate USD / Brazilian reals