Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.8250 | 0.67% | -0.14% | 3.09% | 0.33% | 04/23/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 12.2923 | 0.90% |
| 02/27/2020 | 12.1822 | 1.04% |
| 02/26/2020 | 12.0565 | 0.66% |
| 02/25/2020 | 11.9779 | 0.09% |
| 02/24/2020 | 11.9668 | -0.06% |
| 02/21/2020 | 11.9745 | 0.32% |
| 02/20/2020 | 11.9358 | 0.35% |
| 02/19/2020 | 11.8943 | -0.26% |
| 02/18/2020 | 11.9250 | 0.20% |
| 02/14/2020 | 11.9012 | -0.34% |
| 02/13/2020 | 11.9418 | 0.12% |
| 02/12/2020 | 11.9279 | -0.32% |
| 02/11/2020 | 11.9660 | -0.68% |
| 02/10/2020 | 12.0473 | 0.39% |
| 02/07/2020 | 12.0011 | 0.24% |
| 02/06/2020 | 11.9728 | -0.51% |
| 02/05/2020 | 12.0338 | -0.12% |
| 02/04/2020 | 12.0480 | -0.49% |
| 02/03/2020 | 12.1072 | 0.56% |
| 01/31/2020 | 12.0392 | 0.54% |
| 01/30/2020 | 11.9750 | 0.69% |
| 01/29/2020 | 11.8930 | -0.14% |
| 01/28/2020 | 11.9102 | 0.14% |
| 01/27/2020 | 11.8932 | 0.34% |
| 01/24/2020 | 11.8528 | -0.40% |
| 01/23/2020 | 11.9002 | -0.29% |
| 01/22/2020 | 11.9354 | -0.46% |
| 01/21/2020 | 11.9903 | 0.40% |
| 01/15/2020 | 11.9421 | 0.03% |
| 01/14/2020 | 11.9388 | 0.22% |
| < Pula 2020-01Pula 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8889 | 0.28% | 1.25% | 5.69% | 3.61% | 04/23/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 11.1982 | 0.78% |
| 02/27/2020 | 11.1111 | 0.22% |
| 02/26/2020 | 11.0865 | 0.33% |
| 02/25/2020 | 11.0497 | -0.11% |
| 02/24/2020 | 11.0619 | -0.22% |
| 02/21/2020 | 11.0865 | 0.22% |
| 02/20/2020 | 11.0619 | 0.44% |
| 02/19/2020 | 11.0132 | -0.11% |
| 02/18/2020 | 11.0254 | 0.44% |
| 02/14/2020 | 10.9769 | -0.11% |
| 02/13/2020 | 10.9890 | 0.55% |
| 02/12/2020 | 10.9290 | -0.44% |
| 02/11/2020 | 10.9769 | -0.22% |
| 02/10/2020 | 11.0011 | 0.55% |
| 02/07/2020 | 10.9409 | 0.55% |
| 02/06/2020 | 10.8814 | -0.33% |
| 02/05/2020 | 10.9170 | 0.11% |
| 02/04/2020 | 10.9051 | -0.33% |
| 02/03/2020 | 10.9409 | 0.44% |
| 01/31/2020 | 10.8932 | 0.33% |
| 01/30/2020 | 10.8578 | 0.43% |
| 01/29/2020 | 10.8108 | -0.11% |
| 01/28/2020 | 10.8225 | 0.32% |
| 01/27/2020 | 10.7875 | 0.43% |
| 01/24/2020 | 10.7411 | 0.11% |
| 01/23/2020 | 10.7296 | -0.32% |
| 01/22/2020 | 10.7643 | -0.22% |
| 01/21/2020 | 10.7875 | 0.65% |
| 01/15/2020 | 10.7181 | -0.21% |
| 01/14/2020 | 10.7411 | 0.32% |
| < Pula 2020-01Pula 2020-03 > | ||