Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7371 | 0.16% | -0.03% | 0.56% | -0.26% | 09/19/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 12.3290 | 0.18% |
| 10/30/2018 | 12.3074 | 0.57% |
| 10/29/2018 | 12.2376 | -0.55% |
| 10/26/2018 | 12.3048 | 0.13% |
| 10/25/2018 | 12.2885 | 0.56% |
| 10/24/2018 | 12.2200 | -0.46% |
| 10/23/2018 | 12.2759 | 0.07% |
| 10/22/2018 | 12.2668 | 0.00% |
| 10/19/2018 | 12.2674 | 0.02% |
| 10/18/2018 | 12.2655 | -0.11% |
| 10/17/2018 | 12.2790 | -0.28% |
| 10/16/2018 | 12.3135 | -0.37% |
| 10/15/2018 | 12.3597 | -0.26% |
| 10/12/2018 | 12.3919 | -0.33% |
| 10/11/2018 | 12.4329 | 0.33% |
| 10/10/2018 | 12.3922 | -0.52% |
| 10/09/2018 | 12.4564 | 0.14% |
| 10/05/2018 | 12.4389 | 0.14% |
| 10/04/2018 | 12.4212 | 0.57% |
| 10/03/2018 | 12.3508 | 0.61% |
| 09/28/2018 | 12.2757 | -0.91% |
| 09/27/2018 | 12.3884 | -0.68% |
| 09/26/2018 | 12.4729 | -0.66% |
| 09/25/2018 | 12.5554 | 0.57% |
| 09/24/2018 | 12.4846 | -0.20% |
| 09/21/2018 | 12.5096 | -0.19% |
| 09/20/2018 | 12.5335 | 0.01% |
| 09/19/2018 | 12.5317 | -0.90% |
| 09/18/2018 | 12.6454 | -0.10% |
| 09/17/2018 | 12.6584 | 0.06% |
| < Pula 2018-09Pula 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 10.8932 | 0.65% |
| 10/30/2018 | 10.8225 | 0.65% |
| 10/29/2018 | 10.7527 | -0.86% |
| 10/26/2018 | 10.8460 | 0.76% |
| 10/25/2018 | 10.7643 | 0.32% |
| 10/24/2018 | 10.7296 | 0.32% |
| 10/23/2018 | 10.6952 | 0.21% |
| 10/22/2018 | 10.6724 | -0.21% |
| 10/19/2018 | 10.6952 | 0.32% |
| 10/18/2018 | 10.6610 | 0.11% |
| 10/17/2018 | 10.6496 | 0.21% |
| 10/16/2018 | 10.6270 | -0.43% |
| 10/15/2018 | 10.6724 | -0.32% |
| 10/12/2018 | 10.7066 | -0.32% |
| 10/11/2018 | 10.7411 | -0.32% |
| 10/10/2018 | 10.7759 | -1.08% |
| 10/09/2018 | 10.8932 | 0.76% |
| 10/05/2018 | 10.8108 | 0.11% |
| 10/04/2018 | 10.7991 | 0.97% |
| 10/03/2018 | 10.6952 | 0.86% |
| 09/28/2018 | 10.6045 | 0.21% |
| 09/27/2018 | 10.5820 | -0.42% |
| 09/26/2018 | 10.6270 | -0.32% |
| 09/25/2018 | 10.6610 | 0.53% |
| 09/24/2018 | 10.6045 | -0.32% |
| 09/21/2018 | 10.6383 | -0.11% |
| 09/20/2018 | 10.6496 | -0.85% |
| 09/19/2018 | 10.7411 | -0.64% |
| 09/18/2018 | 10.8108 | -0.32% |
| 09/17/2018 | 10.8460 | 0.22% |
| < Pula 2018-09Pula 2018-11 > | ||