Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7371 | 0.16% | -0.03% | 0.56% | -0.26% | 09/19/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 12.2757 | -0.91% |
| 09/27/2018 | 12.3884 | -0.68% |
| 09/26/2018 | 12.4729 | -0.66% |
| 09/25/2018 | 12.5554 | 0.57% |
| 09/24/2018 | 12.4846 | -0.20% |
| 09/21/2018 | 12.5096 | -0.19% |
| 09/20/2018 | 12.5335 | 0.01% |
| 09/19/2018 | 12.5317 | -0.90% |
| 09/18/2018 | 12.6454 | -0.10% |
| 09/17/2018 | 12.6584 | 0.06% |
| 09/14/2018 | 12.6504 | 1.36% |
| 09/13/2018 | 12.4812 | -1.10% |
| 09/12/2018 | 12.6198 | -0.23% |
| 09/11/2018 | 12.6492 | 0.14% |
| 09/10/2018 | 12.6321 | -0.60% |
| 09/07/2018 | 12.7079 | -0.38% |
| 09/06/2018 | 12.7566 | -0.21% |
| 09/05/2018 | 12.7837 | 0.95% |
| 09/04/2018 | 12.6637 | 0.87% |
| 08/31/2018 | 12.5550 | -0.03% |
| 08/30/2018 | 12.5585 | 0.71% |
| 08/29/2018 | 12.4706 | 0.85% |
| 08/28/2018 | 12.3654 | 0.13% |
| 08/27/2018 | 12.3493 | 0.28% |
| 08/24/2018 | 12.3146 | 0.08% |
| 08/23/2018 | 12.3050 | -0.53% |
| 08/22/2018 | 12.3706 | 0.56% |
| 08/21/2018 | 12.3016 | 0.07% |
| 08/20/2018 | 12.2928 | -0.61% |
| 08/17/2018 | 12.3681 | 0.84% |
| < Pula 2018-08Pula 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 10.6045 | 0.21% |
| 09/27/2018 | 10.5820 | -0.42% |
| 09/26/2018 | 10.6270 | -0.32% |
| 09/25/2018 | 10.6610 | 0.53% |
| 09/24/2018 | 10.6045 | -0.32% |
| 09/21/2018 | 10.6383 | -0.11% |
| 09/20/2018 | 10.6496 | -0.85% |
| 09/19/2018 | 10.7411 | -0.64% |
| 09/18/2018 | 10.8108 | -0.32% |
| 09/17/2018 | 10.8460 | 0.22% |
| 09/14/2018 | 10.8225 | 0.76% |
| 09/13/2018 | 10.7411 | -1.40% |
| 09/12/2018 | 10.8932 | -0.33% |
| 09/11/2018 | 10.9290 | 0.11% |
| 09/10/2018 | 10.9170 | -0.22% |
| 09/07/2018 | 10.9409 | -0.22% |
| 09/06/2018 | 10.9649 | -0.66% |
| 09/05/2018 | 11.0375 | 0.77% |
| 09/04/2018 | 10.9529 | 1.64% |
| 08/31/2018 | 10.7759 | 0.32% |
| 08/30/2018 | 10.7411 | 0.43% |
| 08/29/2018 | 10.6952 | 1.28% |
| 08/28/2018 | 10.5597 | -0.53% |
| 08/27/2018 | 10.6157 | -0.11% |
| 08/24/2018 | 10.6270 | 0 |
| 08/23/2018 | 10.6270 | -0.21% |
| 08/22/2018 | 10.6496 | -0.43% |
| 08/21/2018 | 10.6952 | -0.64% |
| 08/20/2018 | 10.7643 | -0.86% |
| 08/17/2018 | 10.8578 | 0.65% |
| < Pula 2018-08Pula 2018-10 > | ||