Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7371 | 0.16% | -0.03% | 0.56% | -0.26% | 09/19/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 12.5550 | -0.03% |
| 08/30/2018 | 12.5585 | 0.71% |
| 08/29/2018 | 12.4706 | 0.85% |
| 08/28/2018 | 12.3654 | 0.13% |
| 08/27/2018 | 12.3493 | 0.28% |
| 08/24/2018 | 12.3146 | 0.08% |
| 08/23/2018 | 12.3050 | -0.53% |
| 08/22/2018 | 12.3706 | 0.56% |
| 08/21/2018 | 12.3016 | 0.07% |
| 08/20/2018 | 12.2928 | -0.61% |
| 08/17/2018 | 12.3681 | 0.84% |
| 08/16/2018 | 12.2654 | 0.32% |
| 08/15/2018 | 12.2257 | 0.76% |
| 08/14/2018 | 12.1340 | -0.08% |
| 08/13/2018 | 12.1438 | 0.60% |
| 08/10/2018 | 12.0717 | 0.48% |
| 08/09/2018 | 12.0135 | 0.03% |
| 08/08/2018 | 12.0093 | 0.61% |
| 08/07/2018 | 11.9362 | -0.21% |
| 08/06/2018 | 11.9617 | 0.13% |
| 08/03/2018 | 11.9464 | -0.46% |
| 08/02/2018 | 12.0010 | 0.15% |
| 08/01/2018 | 11.9836 | -0.03% |
| 07/31/2018 | 11.9877 | 0.34% |
| 07/30/2018 | 11.9468 | 0.20% |
| 07/27/2018 | 11.9231 | -0.57% |
| 07/26/2018 | 11.9918 | 0.32% |
| 07/25/2018 | 11.9530 | -0.85% |
| 07/24/2018 | 12.0556 | -0.60% |
| 07/23/2018 | 12.1284 | 0.81% |
| < Pula 2018-07Pula 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 10.7759 | 0.32% |
| 08/30/2018 | 10.7411 | 0.43% |
| 08/29/2018 | 10.6952 | 1.28% |
| 08/28/2018 | 10.5597 | -0.53% |
| 08/27/2018 | 10.6157 | -0.11% |
| 08/24/2018 | 10.6270 | 0 |
| 08/23/2018 | 10.6270 | -0.21% |
| 08/22/2018 | 10.6496 | -0.43% |
| 08/21/2018 | 10.6952 | -0.64% |
| 08/20/2018 | 10.7643 | -0.86% |
| 08/17/2018 | 10.8578 | 0.65% |
| 08/16/2018 | 10.7875 | -0.11% |
| 08/15/2018 | 10.7991 | 1.51% |
| 08/14/2018 | 10.6383 | -0.11% |
| 08/13/2018 | 10.6496 | 1.06% |
| 08/10/2018 | 10.5374 | 1.69% |
| 08/09/2018 | 10.3627 | 0 |
| 08/08/2018 | 10.3627 | 0.73% |
| 08/07/2018 | 10.2881 | -0.72% |
| 08/06/2018 | 10.3627 | 0.52% |
| 08/03/2018 | 10.3093 | -0.21% |
| 08/02/2018 | 10.3306 | 0.83% |
| 08/01/2018 | 10.2459 | 0.31% |
| 07/31/2018 | 10.2145 | -0.10% |
| 07/30/2018 | 10.2249 | -0.31% |
| 07/27/2018 | 10.2564 | 0.21% |
| 07/26/2018 | 10.2354 | 0.10% |
| 07/25/2018 | 10.2249 | -0.72% |
| 07/24/2018 | 10.2987 | -0.51% |
| 07/23/2018 | 10.3520 | 0.41% |
| < Pula 2018-07Pula 2018-09 > | ||