Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.6340 | 0 | -1.23% | -0.23% | -3.70% | 04/29/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2017 | 85.7807 | -0.42% |
| 03/28/2017 | 86.1418 | -0.46% |
| 03/27/2017 | 86.5398 | 0.61% |
| 03/23/2017 | 86.0140 | 0.05% |
| 03/22/2017 | 85.9711 | -0.09% |
| 03/21/2017 | 86.0502 | 0.68% |
| 03/20/2017 | 85.4717 | 0.03% |
| 03/19/2017 | 85.4423 | 0.06% |
| 03/15/2017 | 85.3876 | 1.24% |
| 03/14/2017 | 84.3389 | -0.45% |
| 03/13/2017 | 84.7167 | -0.15% |
| 03/12/2017 | 84.8425 | 1.24% |
| 03/08/2017 | 83.8010 | -0.22% |
| 03/07/2017 | 83.9892 | -0.13% |
| 03/06/2017 | 84.0965 | -0.30% |
| 03/05/2017 | 84.3466 | 0.73% |
| 03/01/2017 | 83.7313 | -0.26% |
| 02/28/2017 | 83.9497 | -0.09% |
| 02/27/2017 | 84.0277 | 0.25% |
| 02/26/2017 | 83.8174 | 0.13% |
| 02/22/2017 | 83.7091 | 0.18% |
| 02/20/2017 | 83.5585 | -0.73% |
| 02/19/2017 | 84.1690 | 0.12% |
| 02/15/2017 | 84.0659 | 0.30% |
| 02/14/2017 | 83.8162 | -0.17% |
| 02/13/2017 | 83.9613 | -0.37% |
| 02/12/2017 | 84.2768 | -0.54% |
| 02/08/2017 | 84.7321 | 0.18% |
| 02/07/2017 | 84.5828 | -0.59% |
| 02/06/2017 | 85.0809 | -0.32% |
| < Taka 2017-02Taka 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 110.0000 | 0 | 0 | 2.80% | 0 | 04/29/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2017 | 79.6700 | 0.01% |
| 03/28/2017 | 79.6650 | 0.02% |
| 03/27/2017 | 79.6500 | 0 |
| 03/23/2017 | 79.6500 | 0.03% |
| 03/22/2017 | 79.6250 | 0.04% |
| 03/21/2017 | 79.5950 | 0.01% |
| 03/20/2017 | 79.5900 | 0.03% |
| 03/19/2017 | 79.5700 | 0.03% |
| 03/15/2017 | 79.5450 | 0.01% |
| 03/14/2017 | 79.5350 | 0.02% |
| 03/13/2017 | 79.5200 | 0.03% |
| 03/12/2017 | 79.5000 | 0 |
| 03/08/2017 | 79.5000 | 0.01% |
| 03/07/2017 | 79.4900 | 0.02% |
| 03/06/2017 | 79.4750 | 0.09% |
| 03/05/2017 | 79.4000 | 0.02% |
| 03/01/2017 | 79.3850 | 0.02% |
| 02/28/2017 | 79.3700 | 0.01% |
| 02/27/2017 | 79.3650 | 0.02% |
| 02/26/2017 | 79.3500 | 0.06% |
| 02/22/2017 | 79.3000 | 0 |
| 02/20/2017 | 79.3000 | 0 |
| 02/19/2017 | 79.3000 | 0 |
| 02/15/2017 | 79.3000 | 0.08% |
| 02/14/2017 | 79.2400 | 0.03% |
| 02/13/2017 | 79.2200 | 0.03% |
| 02/12/2017 | 79.2000 | 0 |
| 02/08/2017 | 79.2000 | 0.01% |
| 02/07/2017 | 79.1900 | 0.06% |
| 02/06/2017 | 79.1450 | -0.01% |
| < Taka 2017-02Taka 2017-04 > | ||