Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 1.5414 | 0.03% |
| 05/30/2018 | 1.5409 | 0.28% |
| 05/29/2018 | 1.5366 | -0.29% |
| 05/28/2018 | 1.5410 | -0.09% |
| 05/25/2018 | 1.5424 | -0.61% |
| 05/24/2018 | 1.5519 | -0.16% |
| 05/23/2018 | 1.5544 | 0.01% |
| 05/22/2018 | 1.5543 | -0.49% |
| 05/21/2018 | 1.5619 | -0.34% |
| 05/18/2018 | 1.5673 | -0.05% |
| 05/17/2018 | 1.5681 | -0.38% |
| 05/16/2018 | 1.5741 | -0.73% |
| 05/15/2018 | 1.5857 | -0.03% |
| 05/14/2018 | 1.5861 | 0.38% |
| 05/11/2018 | 1.5801 | -0.40% |
| 05/10/2018 | 1.5865 | -0.36% |
| 05/09/2018 | 1.5923 | -0.04% |
| 05/08/2018 | 1.5929 | 0.30% |
| 05/07/2018 | 1.5882 | -0.21% |
| 05/04/2018 | 1.5915 | -0.07% |
| 05/03/2018 | 1.5926 | -0.38% |
| 05/02/2018 | 1.5987 | -0.16% |
| 04/30/2018 | 1.6013 | 0.24% |
| 04/27/2018 | 1.5975 | -0.59% |
| 04/26/2018 | 1.6070 | -0.30% |
| 04/25/2018 | 1.6118 | 0.50% |
| 04/24/2018 | 1.6038 | 0.17% |
| 04/23/2018 | 1.6010 | 0.17% |
| 04/20/2018 | 1.5983 | 0.57% |
| 04/19/2018 | 1.5892 | -0.38% |
| < Australian dollars 2018-04Australian dollars 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 1.3210 | 0.05% |
| 05/30/2018 | 1.3203 | -0.79% |
| 05/29/2018 | 1.3308 | 0.59% |
| 05/25/2018 | 1.3231 | 0.12% |
| 05/24/2018 | 1.3215 | -0.44% |
| 05/23/2018 | 1.3273 | 0.81% |
| 05/22/2018 | 1.3167 | -0.39% |
| 05/21/2018 | 1.3219 | -0.71% |
| 05/18/2018 | 1.3314 | -0.04% |
| 05/17/2018 | 1.3319 | -0.05% |
| 05/16/2018 | 1.3326 | -0.36% |
| 05/15/2018 | 1.3374 | 0.96% |
| 05/14/2018 | 1.3247 | -0.20% |
| 05/11/2018 | 1.3273 | -1.01% |
| 05/10/2018 | 1.3408 | -0.31% |
| 05/09/2018 | 1.3450 | 1.06% |
| 05/08/2018 | 1.3308 | 0.08% |
| 05/07/2018 | 1.3298 | 0.24% |
| 05/04/2018 | 1.3266 | -0.19% |
| 05/03/2018 | 1.3291 | -0.28% |
| 05/02/2018 | 1.3328 | 0.49% |
| 05/01/2018 | 1.3263 | 0.40% |
| 04/30/2018 | 1.3210 | -0.33% |
| 04/27/2018 | 1.3254 | 0.38% |
| 04/26/2018 | 1.3203 | -0.20% |
| 04/25/2018 | 1.3229 | 0.65% |
| 04/24/2018 | 1.3144 | 0.85% |
| 04/23/2018 | 1.3033 | 0.53% |
| 04/20/2018 | 1.2963 | 1.17% |
| 04/19/2018 | 1.2814 | -0.42% |
| < Australian dollars 2018-04Australian dollars 2018-06 > | ||