Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6046 | -0.48% | -1.94% | -1.47% | -1.33% | 07/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 1.4948 | 0.28% |
| 04/28/2016 | 1.4906 | 0.14% |
| 04/27/2016 | 1.4885 | 1.95% |
| 04/26/2016 | 1.4600 | 0.09% |
| 04/25/2016 | 1.4587 | 0.12% |
| 04/22/2016 | 1.4570 | 0.51% |
| 04/21/2016 | 1.4496 | -0.41% |
| 04/20/2016 | 1.4556 | 0.06% |
| 04/19/2016 | 1.4547 | -0.94% |
| 04/18/2016 | 1.4685 | 0.25% |
| 04/15/2016 | 1.4648 | 0.26% |
| 04/14/2016 | 1.4610 | -1.07% |
| 04/13/2016 | 1.4768 | -0.77% |
| 04/12/2016 | 1.4882 | -1.18% |
| 04/11/2016 | 1.5060 | -0.21% |
| 04/08/2016 | 1.5091 | -0.01% |
| 04/07/2016 | 1.5092 | 0.42% |
| 04/06/2016 | 1.5029 | -0.37% |
| 04/05/2016 | 1.5085 | 1.13% |
| 04/04/2016 | 1.4917 | 0.22% |
| 04/01/2016 | 1.4884 | 0.52% |
| 03/31/2016 | 1.4807 | 0.28% |
| 03/30/2016 | 1.4766 | -0.91% |
| 03/29/2016 | 1.4901 | 0.29% |
| 03/24/2016 | 1.4858 | 0.53% |
| 03/23/2016 | 1.4780 | 0.20% |
| 03/22/2016 | 1.4751 | -0.46% |
| 03/21/2016 | 1.4819 | 0.10% |
| 03/18/2016 | 1.4804 | -0.16% |
| 03/17/2016 | 1.4828 | -0.56% |
| < Australian dollars 2016-03Australian dollars 2016-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | -0.40% | 0.15% | 0.07% | 2.32% | 07/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 1.3137 | 0.30% |
| 04/28/2016 | 1.3098 | -0.54% |
| 04/27/2016 | 1.3168 | 1.94% |
| 04/26/2016 | 1.2918 | -0.31% |
| 04/25/2016 | 1.2958 | -0.05% |
| 04/22/2016 | 1.2965 | 0.58% |
| 04/21/2016 | 1.2890 | 0.76% |
| 04/20/2016 | 1.2793 | -0.14% |
| 04/19/2016 | 1.2811 | -0.77% |
| 04/18/2016 | 1.2910 | -0.37% |
| 04/15/2016 | 1.2958 | -0.16% |
| 04/14/2016 | 1.2979 | -0.73% |
| 04/13/2016 | 1.3074 | 0.13% |
| 04/12/2016 | 1.3057 | -0.78% |
| 04/11/2016 | 1.3160 | -0.59% |
| 04/08/2016 | 1.3238 | -0.66% |
| 04/07/2016 | 1.3326 | 1.45% |
| 04/06/2016 | 1.3135 | -1.23% |
| 04/05/2016 | 1.3300 | 1.26% |
| 04/04/2016 | 1.3134 | 0.76% |
| 04/01/2016 | 1.3034 | 0.07% |
| 03/31/2016 | 1.3026 | -0.13% |
| 03/30/2016 | 1.3043 | -1.30% |
| 03/29/2016 | 1.3215 | -0.24% |
| 03/28/2016 | 1.3247 | -0.41% |
| 03/25/2016 | 1.3301 | -0.03% |
| 03/24/2016 | 1.3305 | 0.23% |
| 03/23/2016 | 1.3275 | 1.22% |
| 03/22/2016 | 1.3115 | -0.41% |
| 03/21/2016 | 1.3168 | 0.32% |
| < Australian dollars 2016-03Australian dollars 2016-05 > | ||