Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6073 | 0.17% | -1.71% | -1.57% | -1.17% | 07/05/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 1.4807 | 0.28% |
| 03/30/2016 | 1.4766 | -0.91% |
| 03/29/2016 | 1.4901 | 0.29% |
| 03/24/2016 | 1.4858 | 0.53% |
| 03/23/2016 | 1.4780 | 0.20% |
| 03/22/2016 | 1.4751 | -0.46% |
| 03/21/2016 | 1.4819 | 0.10% |
| 03/18/2016 | 1.4804 | -0.16% |
| 03/17/2016 | 1.4828 | -0.56% |
| 03/16/2016 | 1.4911 | 0.23% |
| 03/15/2016 | 1.4877 | 0.83% |
| 03/14/2016 | 1.4755 | -0.07% |
| 03/11/2016 | 1.4766 | 1.68% |
| 03/10/2016 | 1.4522 | -0.87% |
| 03/09/2016 | 1.4650 | -0.97% |
| 03/08/2016 | 1.4794 | 0.12% |
| 03/07/2016 | 1.4776 | -0.56% |
| 03/04/2016 | 1.4859 | 0.05% |
| 03/03/2016 | 1.4852 | -1.05% |
| 03/02/2016 | 1.5010 | -1.22% |
| 03/01/2016 | 1.5196 | -0.42% |
| 02/29/2016 | 1.5260 | -0.10% |
| 02/26/2016 | 1.5275 | -0.11% |
| 02/25/2016 | 1.5292 | -0.18% |
| 02/24/2016 | 1.5319 | 0.77% |
| 02/23/2016 | 1.5202 | -0.78% |
| 02/22/2016 | 1.5322 | -1.81% |
| 02/19/2016 | 1.5605 | 0.70% |
| 02/18/2016 | 1.5496 | -0.85% |
| 02/17/2016 | 1.5629 | 0.15% |
| < Australian dollars 2016-02Australian dollars 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | -0.40% | 0.15% | 0.07% | 2.32% | 07/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 1.3026 | -0.13% |
| 03/30/2016 | 1.3043 | -1.30% |
| 03/29/2016 | 1.3215 | -0.24% |
| 03/28/2016 | 1.3247 | -0.41% |
| 03/25/2016 | 1.3301 | -0.03% |
| 03/24/2016 | 1.3305 | 0.23% |
| 03/23/2016 | 1.3275 | 1.22% |
| 03/22/2016 | 1.3115 | -0.41% |
| 03/21/2016 | 1.3168 | 0.32% |
| 03/18/2016 | 1.3127 | 0.25% |
| 03/17/2016 | 1.3094 | -2.65% |
| 03/16/2016 | 1.3450 | 0.40% |
| 03/15/2016 | 1.3396 | 0.67% |
| 03/14/2016 | 1.3307 | 0.76% |
| 03/11/2016 | 1.3207 | -1.69% |
| 03/10/2016 | 1.3434 | 1.13% |
| 03/09/2016 | 1.3284 | -1.02% |
| 03/08/2016 | 1.3421 | 0.21% |
| 03/07/2016 | 1.3392 | -0.56% |
| 03/04/2016 | 1.3468 | -0.88% |
| 03/03/2016 | 1.3587 | -1.25% |
| 03/02/2016 | 1.3759 | -1.32% |
| 03/01/2016 | 1.3943 | -0.28% |
| 02/29/2016 | 1.3982 | -0.31% |
| 02/26/2016 | 1.4025 | 1.09% |
| 02/25/2016 | 1.3873 | -0.43% |
| 02/24/2016 | 1.3933 | 0.45% |
| 02/23/2016 | 1.3872 | 0.40% |
| 02/22/2016 | 1.3816 | -1.56% |
| 02/19/2016 | 1.4035 | 0.35% |
| < Australian dollars 2016-02Australian dollars 2016-04 > | ||