Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6120 | 0.07% | -1.20% | -1.70% | -0.88% | 07/02/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 1.5366 | -0.89% |
| 05/30/2016 | 1.5504 | 0.14% |
| 05/27/2016 | 1.5483 | 0.01% |
| 05/26/2016 | 1.5481 | 0.04% |
| 05/25/2016 | 1.5475 | -0.78% |
| 05/24/2016 | 1.5597 | 0.35% |
| 05/23/2016 | 1.5542 | 0.15% |
| 05/20/2016 | 1.5519 | -0.28% |
| 05/19/2016 | 1.5563 | 0.27% |
| 05/18/2016 | 1.5521 | 0.41% |
| 05/17/2016 | 1.5457 | -0.44% |
| 05/16/2016 | 1.5526 | -0.34% |
| 05/13/2016 | 1.5579 | 0.24% |
| 05/12/2016 | 1.5541 | 0.43% |
| 05/11/2016 | 1.5474 | -0.08% |
| 05/10/2016 | 1.5486 | -0.37% |
| 05/09/2016 | 1.5544 | 0.28% |
| 05/06/2016 | 1.5501 | 1.54% |
| 05/05/2016 | 1.5266 | -0.73% |
| 05/04/2016 | 1.5379 | 0.50% |
| 05/03/2016 | 1.5303 | 1.85% |
| 05/02/2016 | 1.5025 | 0.52% |
| 04/29/2016 | 1.4948 | 0.28% |
| 04/28/2016 | 1.4906 | 0.14% |
| 04/27/2016 | 1.4885 | 1.95% |
| 04/26/2016 | 1.4600 | 0.09% |
| 04/25/2016 | 1.4587 | 0.12% |
| 04/22/2016 | 1.4570 | 0.51% |
| 04/21/2016 | 1.4496 | -0.41% |
| 04/20/2016 | 1.4556 | 0.06% |
| < Australian dollars 2016-04Australian dollars 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5047 | 0.33% | -0.09% | 0.26% | 2.74% | 07/02/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 1.3808 | -0.51% |
| 05/27/2016 | 1.3879 | 0.31% |
| 05/26/2016 | 1.3837 | -0.57% |
| 05/25/2016 | 1.3916 | -0.03% |
| 05/24/2016 | 1.3920 | 0.26% |
| 05/23/2016 | 1.3883 | 0.17% |
| 05/20/2016 | 1.3860 | -0.03% |
| 05/19/2016 | 1.3864 | 1.00% |
| 05/18/2016 | 1.3727 | 0.92% |
| 05/17/2016 | 1.3602 | -0.71% |
| 05/16/2016 | 1.3699 | -0.37% |
| 05/13/2016 | 1.3749 | 0.56% |
| 05/12/2016 | 1.3672 | 1.15% |
| 05/11/2016 | 1.3517 | -0.64% |
| 05/10/2016 | 1.3604 | -0.38% |
| 05/09/2016 | 1.3656 | 0.48% |
| 05/06/2016 | 1.3591 | 1.45% |
| 05/05/2016 | 1.3396 | -0.15% |
| 05/04/2016 | 1.3416 | 0.51% |
| 05/03/2016 | 1.3348 | 1.99% |
| 05/02/2016 | 1.3087 | -0.38% |
| 04/29/2016 | 1.3137 | 0.30% |
| 04/28/2016 | 1.3098 | -0.54% |
| 04/27/2016 | 1.3168 | 1.94% |
| 04/26/2016 | 1.2918 | -0.31% |
| 04/25/2016 | 1.2958 | -0.05% |
| 04/22/2016 | 1.2965 | 0.58% |
| 04/21/2016 | 1.2890 | 0.76% |
| 04/20/2016 | 1.2793 | -0.14% |
| 04/19/2016 | 1.2811 | -0.77% |
| < Australian dollars 2016-04Australian dollars 2016-06 > | ||