Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 1.5275 | -0.11% |
| 02/25/2016 | 1.5292 | -0.18% |
| 02/24/2016 | 1.5319 | 0.77% |
| 02/23/2016 | 1.5202 | -0.78% |
| 02/22/2016 | 1.5322 | -1.81% |
| 02/19/2016 | 1.5605 | 0.70% |
| 02/18/2016 | 1.5496 | -0.85% |
| 02/17/2016 | 1.5629 | 0.15% |
| 02/16/2016 | 1.5605 | -0.12% |
| 02/15/2016 | 1.5624 | -1.74% |
| 02/12/2016 | 1.5901 | -0.73% |
| 02/11/2016 | 1.6018 | 1.07% |
| 02/10/2016 | 1.5848 | -1.46% |
| 02/09/2016 | 1.6083 | 2.27% |
| 02/08/2016 | 1.5726 | 0.92% |
| 02/05/2016 | 1.5583 | 0.24% |
| 02/04/2016 | 1.5546 | 0.40% |
| 02/03/2016 | 1.5484 | 0.06% |
| 02/02/2016 | 1.5475 | 0.64% |
| 02/01/2016 | 1.5377 | -0.07% |
| 01/29/2016 | 1.5388 | -0.20% |
| 01/28/2016 | 1.5419 | -0.27% |
| 01/27/2016 | 1.5461 | -0.57% |
| 01/26/2016 | 1.5550 | 0.35% |
| 01/25/2016 | 1.5496 | 0.75% |
| 01/22/2016 | 1.5380 | -2.38% |
| 01/21/2016 | 1.5755 | -1.01% |
| 01/20/2016 | 1.5916 | 1.55% |
| 01/19/2016 | 1.5673 | -0.87% |
| 01/18/2016 | 1.5810 | -0.53% |
| < Australian dollars 2016-01Australian dollars 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 1.4025 | 1.09% |
| 02/25/2016 | 1.3873 | -0.43% |
| 02/24/2016 | 1.3933 | 0.45% |
| 02/23/2016 | 1.3872 | 0.40% |
| 02/22/2016 | 1.3816 | -1.56% |
| 02/19/2016 | 1.4035 | 0.35% |
| 02/18/2016 | 1.3986 | 0.25% |
| 02/17/2016 | 1.3951 | -0.91% |
| 02/16/2016 | 1.4079 | -0.07% |
| 02/12/2016 | 1.4088 | -0.03% |
| 02/11/2016 | 1.4092 | -0.10% |
| 02/10/2016 | 1.4106 | -0.34% |
| 02/09/2016 | 1.4154 | 0.54% |
| 02/08/2016 | 1.4079 | -0.27% |
| 02/05/2016 | 1.4116 | 1.86% |
| 02/04/2016 | 1.3858 | -1.14% |
| 02/03/2016 | 1.4017 | -1.07% |
| 02/02/2016 | 1.4168 | 0.37% |
| 02/01/2016 | 1.4116 | -0.18% |
| 01/29/2016 | 1.4142 | 0.20% |
| 01/28/2016 | 1.4114 | -0.16% |
| 01/27/2016 | 1.4136 | -0.98% |
| 01/26/2016 | 1.4276 | -0.50% |
| 01/25/2016 | 1.4347 | 0.63% |
| 01/22/2016 | 1.4257 | -0.16% |
| 01/21/2016 | 1.4280 | -2.11% |
| 01/20/2016 | 1.4588 | 1.08% |
| 01/19/2016 | 1.4432 | -0.94% |
| 01/15/2016 | 1.4569 | 1.69% |
| 01/14/2016 | 1.4327 | 0.23% |
| < Australian dollars 2016-01Australian dollars 2016-03 > | ||