Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6155 | 0.21% | -2.11% | -2.75% | -0.66% | 10/07/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 1.5414 | 0.84% |
| 02/27/2014 | 1.5286 | -0.01% |
| 02/26/2014 | 1.5288 | 0.32% |
| 02/25/2014 | 1.5239 | -0.21% |
| 02/24/2014 | 1.5271 | -0.08% |
| 02/21/2014 | 1.5283 | 0.09% |
| 02/20/2014 | 1.5269 | 0.34% |
| 02/19/2014 | 1.5217 | 0.03% |
| 02/18/2014 | 1.5212 | 0.35% |
| 02/17/2014 | 1.5159 | -0.11% |
| 02/14/2014 | 1.5176 | -0.53% |
| 02/13/2014 | 1.5257 | 1.60% |
| 02/12/2014 | 1.5016 | -0.87% |
| 02/11/2014 | 1.5148 | -0.73% |
| 02/10/2014 | 1.5259 | 0.53% |
| 02/07/2014 | 1.5178 | 0.84% |
| 02/06/2014 | 1.5051 | -0.81% |
| 02/05/2014 | 1.5174 | -0.14% |
| 02/04/2014 | 1.5195 | -0.98% |
| 02/03/2014 | 1.5346 | -1.10% |
| 01/31/2014 | 1.5516 | 0.37% |
| 01/30/2014 | 1.5459 | -0.49% |
| 01/29/2014 | 1.5535 | 0.13% |
| 01/28/2014 | 1.5515 | -0.66% |
| 01/27/2014 | 1.5618 | -0.62% |
| 01/24/2014 | 1.5715 | 1.13% |
| 01/23/2014 | 1.5540 | 1.63% |
| 01/22/2014 | 1.5291 | -0.73% |
| 01/21/2014 | 1.5403 | 0.10% |
| 01/20/2014 | 1.5388 | -0.43% |
| < Australian dollars 2014-01Australian dollars 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4712 | 0.68% | -1.07% | -6.77% | 0.46% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 1.1194 | 0.30% |
| 02/27/2014 | 1.1161 | 0.02% |
| 02/26/2014 | 1.1158 | 0.70% |
| 02/25/2014 | 1.1080 | 0.19% |
| 02/24/2014 | 1.1060 | -0.90% |
| 02/21/2014 | 1.1159 | 0.22% |
| 02/20/2014 | 1.1135 | 0.51% |
| 02/19/2014 | 1.1078 | 0.13% |
| 02/18/2014 | 1.1063 | -0.18% |
| 02/14/2014 | 1.1083 | -0.49% |
| 02/13/2014 | 1.1137 | 0.55% |
| 02/12/2014 | 1.1077 | 0.19% |
| 02/11/2014 | 1.1056 | -1.12% |
| 02/10/2014 | 1.1181 | 0.17% |
| 02/07/2014 | 1.1162 | 0.09% |
| 02/06/2014 | 1.1152 | -0.62% |
| 02/05/2014 | 1.1222 | 0.27% |
| 02/04/2014 | 1.1192 | -1.77% |
| 02/03/2014 | 1.1393 | -0.39% |
| 01/31/2014 | 1.1438 | 0.32% |
| 01/30/2014 | 1.1401 | -0.09% |
| 01/29/2014 | 1.1412 | 0.08% |
| 01/28/2014 | 1.1403 | -0.40% |
| 01/27/2014 | 1.1448 | -0.23% |
| 01/24/2014 | 1.1474 | 0.68% |
| 01/23/2014 | 1.1397 | 0.74% |
| 01/22/2014 | 1.1314 | -0.43% |
| 01/21/2014 | 1.1362 | -0.26% |
| 01/17/2014 | 1.1392 | 0.27% |
| 01/16/2014 | 1.1361 | 1.40% |
| < Australian dollars 2014-01Australian dollars 2014-03 > | ||