Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6155 | 0.21% | -2.11% | -2.75% | -0.66% | 10/07/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 1.4941 | 0.37% |
| 03/28/2014 | 1.4886 | -0.09% |
| 03/27/2014 | 1.4899 | -0.23% |
| 03/26/2014 | 1.4934 | -0.90% |
| 03/25/2014 | 1.5069 | -0.15% |
| 03/24/2014 | 1.5091 | -0.71% |
| 03/21/2014 | 1.5199 | -0.38% |
| 03/20/2014 | 1.5257 | -0.08% |
| 03/19/2014 | 1.5269 | 0.09% |
| 03/18/2014 | 1.5255 | -0.37% |
| 03/17/2014 | 1.5311 | -0.46% |
| 03/14/2014 | 1.5382 | 0.07% |
| 03/13/2014 | 1.5372 | -0.87% |
| 03/12/2014 | 1.5507 | 1.15% |
| 03/11/2014 | 1.5330 | -0.19% |
| 03/10/2014 | 1.5359 | 0.94% |
| 03/07/2014 | 1.5216 | 0.32% |
| 03/06/2014 | 1.5168 | -0.83% |
| 03/05/2014 | 1.5295 | -0.63% |
| 03/04/2014 | 1.5392 | -0.26% |
| 03/03/2014 | 1.5432 | 0.12% |
| 02/28/2014 | 1.5414 | 0.84% |
| 02/27/2014 | 1.5286 | -0.01% |
| 02/26/2014 | 1.5288 | 0.32% |
| 02/25/2014 | 1.5239 | -0.21% |
| 02/24/2014 | 1.5271 | -0.08% |
| 02/21/2014 | 1.5283 | 0.09% |
| 02/20/2014 | 1.5269 | 0.34% |
| 02/19/2014 | 1.5217 | 0.03% |
| 02/18/2014 | 1.5212 | 0.35% |
| < Australian dollars 2014-02Australian dollars 2014-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 1.0782 | -0.39% |
| 03/28/2014 | 1.0824 | 0.25% |
| 03/27/2014 | 1.0797 | -0.40% |
| 03/26/2014 | 1.0840 | -0.85% |
| 03/25/2014 | 1.0933 | -0.23% |
| 03/24/2014 | 1.0958 | -0.39% |
| 03/21/2014 | 1.1001 | -0.53% |
| 03/20/2014 | 1.1060 | 0.67% |
| 03/19/2014 | 1.0985 | 0.34% |
| 03/18/2014 | 1.0948 | -0.46% |
| 03/17/2014 | 1.0999 | -0.57% |
| 03/14/2014 | 1.1062 | 0.20% |
| 03/13/2014 | 1.1040 | -0.95% |
| 03/12/2014 | 1.1146 | 0.54% |
| 03/11/2014 | 1.1086 | 0.01% |
| 03/10/2014 | 1.1085 | 0.55% |
| 03/07/2014 | 1.1024 | 0.32% |
| 03/06/2014 | 1.0989 | -1.27% |
| 03/05/2014 | 1.1131 | -0.49% |
| 03/04/2014 | 1.1186 | -0.12% |
| 03/03/2014 | 1.1199 | 0.04% |
| 02/28/2014 | 1.1194 | 0.30% |
| 02/27/2014 | 1.1161 | 0.02% |
| 02/26/2014 | 1.1158 | 0.70% |
| 02/25/2014 | 1.1080 | 0.19% |
| 02/24/2014 | 1.1060 | -0.90% |
| 02/21/2014 | 1.1159 | 0.22% |
| 02/20/2014 | 1.1135 | 0.51% |
| 02/19/2014 | 1.1078 | 0.13% |
| 02/18/2014 | 1.1063 | -0.18% |
| < Australian dollars 2014-02Australian dollars 2014-04 > | ||