Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6155 | 0.21% | -2.11% | -2.75% | -0.66% | 10/07/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 1.5516 | 0.37% |
| 01/30/2014 | 1.5459 | -0.49% |
| 01/29/2014 | 1.5535 | 0.13% |
| 01/28/2014 | 1.5515 | -0.66% |
| 01/27/2014 | 1.5618 | -0.62% |
| 01/24/2014 | 1.5715 | 1.13% |
| 01/23/2014 | 1.5540 | 1.63% |
| 01/22/2014 | 1.5291 | -0.73% |
| 01/21/2014 | 1.5403 | 0.10% |
| 01/20/2014 | 1.5388 | -0.43% |
| 01/17/2014 | 1.5455 | -0.01% |
| 01/16/2014 | 1.5457 | 1.27% |
| 01/15/2014 | 1.5263 | 0.49% |
| 01/14/2014 | 1.5189 | 0.82% |
| 01/13/2014 | 1.5066 | -1.30% |
| 01/10/2014 | 1.5265 | -0.51% |
| 01/09/2014 | 1.5343 | 0.86% |
| 01/08/2014 | 1.5212 | -0.45% |
| 01/07/2014 | 1.5280 | 0.48% |
| 01/06/2014 | 1.5207 | 0.34% |
| 01/03/2014 | 1.5156 | -1.74% |
| 01/02/2014 | 1.5424 | 0.01% |
| 12/31/2013 | 1.5423 | -0.63% |
| 12/30/2013 | 1.5520 | 0.09% |
| 12/27/2013 | 1.5506 | 1.15% |
| 12/24/2013 | 1.5330 | 0.07% |
| 12/23/2013 | 1.5320 | -0.55% |
| 12/20/2013 | 1.5405 | -0.26% |
| 12/19/2013 | 1.5445 | 0.07% |
| 12/18/2013 | 1.5434 | 0.08% |
| < Australian dollars 2013-12Australian dollars 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4712 | 0.68% | -1.07% | -6.77% | 0.46% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 1.1438 | 0.32% |
| 01/30/2014 | 1.1401 | -0.09% |
| 01/29/2014 | 1.1412 | 0.08% |
| 01/28/2014 | 1.1403 | -0.40% |
| 01/27/2014 | 1.1448 | -0.23% |
| 01/24/2014 | 1.1474 | 0.68% |
| 01/23/2014 | 1.1397 | 0.74% |
| 01/22/2014 | 1.1314 | -0.43% |
| 01/21/2014 | 1.1362 | -0.26% |
| 01/17/2014 | 1.1392 | 0.27% |
| 01/16/2014 | 1.1361 | 1.40% |
| 01/15/2014 | 1.1204 | 0.62% |
| 01/14/2014 | 1.1136 | 0.81% |
| 01/13/2014 | 1.1046 | -0.75% |
| 01/10/2014 | 1.1130 | -1.10% |
| 01/09/2014 | 1.1254 | 0.26% |
| 01/08/2014 | 1.1225 | 0.16% |
| 01/07/2014 | 1.1207 | 0.43% |
| 01/06/2014 | 1.1159 | 0.17% |
| 01/03/2014 | 1.1141 | -0.58% |
| 01/02/2014 | 1.1206 | 0.06% |
| 12/31/2013 | 1.1199 | -0.08% |
| 12/30/2013 | 1.1208 | -0.40% |
| 12/27/2013 | 1.1254 | -0.01% |
| 12/26/2013 | 1.1255 | 0.39% |
| 12/24/2013 | 1.1211 | 0.22% |
| 12/23/2013 | 1.1186 | -0.25% |
| 12/20/2013 | 1.1213 | -0.67% |
| 12/19/2013 | 1.1289 | 0.29% |
| 12/18/2013 | 1.1256 | 0.21% |
| < Australian dollars 2013-12Australian dollars 2014-02 > | ||