Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 1.5423 | -0.63% |
| 12/30/2013 | 1.5520 | 0.09% |
| 12/27/2013 | 1.5506 | 1.15% |
| 12/24/2013 | 1.5330 | 0.07% |
| 12/23/2013 | 1.5320 | -0.55% |
| 12/20/2013 | 1.5405 | -0.26% |
| 12/19/2013 | 1.5445 | 0.07% |
| 12/18/2013 | 1.5434 | 0.08% |
| 12/17/2013 | 1.5421 | 0.14% |
| 12/16/2013 | 1.5400 | 0.29% |
| 12/13/2013 | 1.5355 | 0.95% |
| 12/12/2013 | 1.5210 | 0.58% |
| 12/11/2013 | 1.5123 | 0.56% |
| 12/10/2013 | 1.5039 | -0.41% |
| 12/09/2013 | 1.5101 | 0.24% |
| 12/06/2013 | 1.5065 | 0.18% |
| 12/05/2013 | 1.5038 | -0.05% |
| 12/04/2013 | 1.5046 | 1.16% |
| 12/03/2013 | 1.4873 | 0.41% |
| 12/02/2013 | 1.4812 | -0.82% |
| 11/29/2013 | 1.4934 | 0.13% |
| 11/28/2013 | 1.4915 | -0.25% |
| 11/27/2013 | 1.4952 | 0.61% |
| 11/26/2013 | 1.4861 | 0.73% |
| 11/25/2013 | 1.4754 | 0.05% |
| 11/22/2013 | 1.4746 | 1.44% |
| 11/21/2013 | 1.4536 | 0.82% |
| 11/20/2013 | 1.4418 | 0.54% |
| 11/19/2013 | 1.4341 | -0.26% |
| 11/18/2013 | 1.4378 | -0.31% |
| < Australian dollars 2013-11Australian dollars 2014-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 1.1199 | -0.08% |
| 12/30/2013 | 1.1208 | -0.40% |
| 12/27/2013 | 1.1254 | -0.01% |
| 12/26/2013 | 1.1255 | 0.39% |
| 12/24/2013 | 1.1211 | 0.22% |
| 12/23/2013 | 1.1186 | -0.25% |
| 12/20/2013 | 1.1213 | -0.67% |
| 12/19/2013 | 1.1289 | 0.29% |
| 12/18/2013 | 1.1256 | 0.21% |
| 12/17/2013 | 1.1232 | 0.74% |
| 12/16/2013 | 1.1150 | -0.09% |
| 12/13/2013 | 1.1159 | -0.40% |
| 12/12/2013 | 1.1204 | 1.58% |
| 12/11/2013 | 1.1030 | 0.93% |
| 12/10/2013 | 1.0929 | -0.72% |
| 12/09/2013 | 1.1008 | 0.08% |
| 12/06/2013 | 1.1000 | -0.24% |
| 12/05/2013 | 1.1027 | -0.66% |
| 12/04/2013 | 1.1100 | 1.27% |
| 12/03/2013 | 1.0961 | -0.27% |
| 12/02/2013 | 1.0991 | 0.30% |
| 11/29/2013 | 1.0959 | -0.58% |
| 11/27/2013 | 1.1023 | 0.53% |
| 11/26/2013 | 1.0965 | 0.31% |
| 11/25/2013 | 1.0931 | 0.16% |
| 11/22/2013 | 1.0913 | 0.94% |
| 11/21/2013 | 1.0812 | 1.30% |
| 11/20/2013 | 1.0674 | 0.46% |
| 11/19/2013 | 1.0625 | -0.13% |
| 11/18/2013 | 1.0638 | -0.37% |
| < Australian dollars 2013-11Australian dollars 2014-01 > | ||