Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 1.4934 | 0.13% |
| 11/28/2013 | 1.4915 | -0.25% |
| 11/27/2013 | 1.4952 | 0.61% |
| 11/26/2013 | 1.4861 | 0.73% |
| 11/25/2013 | 1.4754 | 0.05% |
| 11/22/2013 | 1.4746 | 1.44% |
| 11/21/2013 | 1.4536 | 0.82% |
| 11/20/2013 | 1.4418 | 0.54% |
| 11/19/2013 | 1.4341 | -0.26% |
| 11/18/2013 | 1.4378 | -0.31% |
| 11/15/2013 | 1.4422 | -0.22% |
| 11/14/2013 | 1.4454 | 0.31% |
| 11/13/2013 | 1.4409 | 0.06% |
| 11/12/2013 | 1.4401 | 0.61% |
| 11/11/2013 | 1.4314 | 0.85% |
| 11/08/2013 | 1.4193 | 0.75% |
| 11/07/2013 | 1.4088 | -0.69% |
| 11/06/2013 | 1.4186 | 0.20% |
| 11/05/2013 | 1.4157 | -0.41% |
| 11/04/2013 | 1.4215 | -0.35% |
| 11/01/2013 | 1.4265 | -0.61% |
| 10/31/2013 | 1.4353 | -0.82% |
| 10/30/2013 | 1.4471 | -0.23% |
| 10/29/2013 | 1.4505 | 0.82% |
| 10/28/2013 | 1.4387 | 0.13% |
| 10/25/2013 | 1.4369 | 0.10% |
| 10/24/2013 | 1.4354 | 0.39% |
| 10/23/2013 | 1.4298 | 1.10% |
| 10/22/2013 | 1.4143 | 0.03% |
| 10/21/2013 | 1.4139 | -0.24% |
| < Australian dollars 2013-10Australian dollars 2013-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 1.0959 | -0.58% |
| 11/27/2013 | 1.1023 | 0.53% |
| 11/26/2013 | 1.0965 | 0.31% |
| 11/25/2013 | 1.0931 | 0.16% |
| 11/22/2013 | 1.0913 | 0.94% |
| 11/21/2013 | 1.0812 | 1.30% |
| 11/20/2013 | 1.0674 | 0.46% |
| 11/19/2013 | 1.0625 | -0.13% |
| 11/18/2013 | 1.0638 | -0.37% |
| 11/15/2013 | 1.0678 | -0.47% |
| 11/14/2013 | 1.0728 | 0.03% |
| 11/13/2013 | 1.0725 | -0.36% |
| 11/12/2013 | 1.0764 | 0.99% |
| 11/11/2013 | 1.0659 | -0.01% |
| 11/08/2013 | 1.0660 | 0.94% |
| 11/07/2013 | 1.0561 | 0.52% |
| 11/06/2013 | 1.0506 | -0.33% |
| 11/05/2013 | 1.0541 | 0.24% |
| 11/04/2013 | 1.0515 | -0.76% |
| 11/01/2013 | 1.0595 | 0.35% |
| 10/31/2013 | 1.0559 | 0.21% |
| 10/30/2013 | 1.0536 | 0.07% |
| 10/29/2013 | 1.0529 | 0.75% |
| 10/28/2013 | 1.0450 | 0.09% |
| 10/25/2013 | 1.0441 | 0.24% |
| 10/24/2013 | 1.0416 | 0.32% |
| 10/23/2013 | 1.0382 | 0.76% |
| 10/22/2013 | 1.0304 | -0.44% |
| 10/21/2013 | 1.0350 | 0.09% |
| 10/18/2013 | 1.0340 | -0.30% |
| < Australian dollars 2013-10Australian dollars 2013-12 > | ||