Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 1.4353 | -0.82% |
| 10/30/2013 | 1.4471 | -0.23% |
| 10/29/2013 | 1.4505 | 0.82% |
| 10/28/2013 | 1.4387 | 0.13% |
| 10/25/2013 | 1.4369 | 0.10% |
| 10/24/2013 | 1.4354 | 0.39% |
| 10/23/2013 | 1.4298 | 1.10% |
| 10/22/2013 | 1.4143 | 0.03% |
| 10/21/2013 | 1.4139 | -0.24% |
| 10/18/2013 | 1.4173 | -0.17% |
| 10/17/2013 | 1.4197 | -0.21% |
| 10/16/2013 | 1.4227 | 0.42% |
| 10/15/2013 | 1.4167 | -1.02% |
| 10/14/2013 | 1.4313 | -0.03% |
| 10/11/2013 | 1.4318 | -0.20% |
| 10/10/2013 | 1.4346 | 0.33% |
| 10/09/2013 | 1.4299 | -0.12% |
| 10/08/2013 | 1.4316 | -0.73% |
| 10/07/2013 | 1.4421 | 0.08% |
| 10/04/2013 | 1.4409 | -0.63% |
| 10/03/2013 | 1.4500 | 0.29% |
| 10/02/2013 | 1.4458 | 0.49% |
| 10/01/2013 | 1.4388 | -0.68% |
| 09/30/2013 | 1.4486 | -0.39% |
| 09/27/2013 | 1.4542 | 1.06% |
| 09/26/2013 | 1.4390 | -0.28% |
| 09/25/2013 | 1.4430 | 0.58% |
| 09/24/2013 | 1.4347 | 0.24% |
| 09/23/2013 | 1.4313 | -0.29% |
| 09/20/2013 | 1.4354 | 0.65% |
| < Australian dollars 2013-09Australian dollars 2013-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 1.0559 | 0.21% |
| 10/30/2013 | 1.0536 | 0.07% |
| 10/29/2013 | 1.0529 | 0.75% |
| 10/28/2013 | 1.0450 | 0.09% |
| 10/25/2013 | 1.0441 | 0.24% |
| 10/24/2013 | 1.0416 | 0.32% |
| 10/23/2013 | 1.0382 | 0.76% |
| 10/22/2013 | 1.0304 | -0.44% |
| 10/21/2013 | 1.0350 | 0.09% |
| 10/18/2013 | 1.0340 | -0.30% |
| 10/17/2013 | 1.0371 | -1.17% |
| 10/16/2013 | 1.0494 | -0.06% |
| 10/15/2013 | 1.0501 | -0.53% |
| 10/11/2013 | 1.0556 | -0.07% |
| 10/10/2013 | 1.0564 | -0.34% |
| 10/09/2013 | 1.0600 | 0.16% |
| 10/08/2013 | 1.0583 | -0.14% |
| 10/07/2013 | 1.0598 | 0.07% |
| 10/04/2013 | 1.0590 | -0.65% |
| 10/03/2013 | 1.0659 | -0.17% |
| 10/02/2013 | 1.0677 | 0.22% |
| 10/01/2013 | 1.0653 | -0.48% |
| 09/30/2013 | 1.0704 | -0.19% |
| 09/27/2013 | 1.0725 | 0.32% |
| 09/26/2013 | 1.0691 | 0.34% |
| 09/25/2013 | 1.0654 | 0.19% |
| 09/24/2013 | 1.0634 | 0.43% |
| 09/23/2013 | 1.0589 | -0.50% |
| 09/20/2013 | 1.0642 | 0.50% |
| 09/19/2013 | 1.0589 | -1.06% |
| < Australian dollars 2013-09Australian dollars 2013-11 > | ||