Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 1.4486 | -0.39% |
| 09/27/2013 | 1.4542 | 1.06% |
| 09/26/2013 | 1.4390 | -0.28% |
| 09/25/2013 | 1.4430 | 0.58% |
| 09/24/2013 | 1.4347 | 0.24% |
| 09/23/2013 | 1.4313 | -0.29% |
| 09/20/2013 | 1.4354 | 0.65% |
| 09/19/2013 | 1.4261 | -0.14% |
| 09/18/2013 | 1.4281 | 0.01% |
| 09/17/2013 | 1.4279 | 0.22% |
| 09/16/2013 | 1.4248 | -0.92% |
| 09/13/2013 | 1.4380 | 0.09% |
| 09/12/2013 | 1.4367 | 0.55% |
| 09/11/2013 | 1.4288 | 0.23% |
| 09/10/2013 | 1.4255 | -0.58% |
| 09/09/2013 | 1.4338 | 0.20% |
| 09/06/2013 | 1.4309 | -0.98% |
| 09/05/2013 | 1.4451 | 0.54% |
| 09/04/2013 | 1.4373 | -1.44% |
| 09/03/2013 | 1.4583 | -0.66% |
| 09/02/2013 | 1.4680 | -0.94% |
| 08/30/2013 | 1.4820 | -0.13% |
| 08/29/2013 | 1.4839 | -0.91% |
| 08/28/2013 | 1.4975 | 0.66% |
| 08/27/2013 | 1.4877 | 0.31% |
| 08/26/2013 | 1.4831 | -0.32% |
| 08/23/2013 | 1.4879 | 0.45% |
| 08/22/2013 | 1.4813 | 0.01% |
| 08/21/2013 | 1.4811 | 0.34% |
| 08/20/2013 | 1.4761 | 1.16% |
| < Australian dollars 2013-08Australian dollars 2013-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 1.0704 | -0.19% |
| 09/27/2013 | 1.0725 | 0.32% |
| 09/26/2013 | 1.0691 | 0.34% |
| 09/25/2013 | 1.0654 | 0.19% |
| 09/24/2013 | 1.0634 | 0.43% |
| 09/23/2013 | 1.0589 | -0.50% |
| 09/20/2013 | 1.0642 | 0.50% |
| 09/19/2013 | 1.0589 | -1.06% |
| 09/18/2013 | 1.0702 | 0.21% |
| 09/17/2013 | 1.0679 | -0.35% |
| 09/16/2013 | 1.0717 | -0.94% |
| 09/13/2013 | 1.0819 | 0.30% |
| 09/12/2013 | 1.0786 | 0.44% |
| 09/11/2013 | 1.0739 | -0.25% |
| 09/10/2013 | 1.0765 | -0.60% |
| 09/09/2013 | 1.0831 | -0.30% |
| 09/06/2013 | 1.0864 | -0.79% |
| 09/05/2013 | 1.0951 | 0.60% |
| 09/04/2013 | 1.0885 | -1.44% |
| 09/03/2013 | 1.1044 | -1.70% |
| 08/30/2013 | 1.1235 | 0.26% |
| 08/29/2013 | 1.1206 | 0.28% |
| 08/28/2013 | 1.1174 | 0.17% |
| 08/27/2013 | 1.1156 | 0.84% |
| 08/26/2013 | 1.1063 | -0.01% |
| 08/23/2013 | 1.1064 | -0.13% |
| 08/22/2013 | 1.1079 | -0.14% |
| 08/21/2013 | 1.1095 | 0.90% |
| 08/20/2013 | 1.0996 | 0.42% |
| 08/19/2013 | 1.0951 | 0.67% |
| < Australian dollars 2013-08Australian dollars 2013-10 > | ||