Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 1.4820 | -0.13% |
| 08/29/2013 | 1.4839 | -0.91% |
| 08/28/2013 | 1.4975 | 0.66% |
| 08/27/2013 | 1.4877 | 0.31% |
| 08/26/2013 | 1.4831 | -0.32% |
| 08/23/2013 | 1.4879 | 0.45% |
| 08/22/2013 | 1.4813 | 0.01% |
| 08/21/2013 | 1.4811 | 0.34% |
| 08/20/2013 | 1.4761 | 1.16% |
| 08/19/2013 | 1.4592 | 0.36% |
| 08/16/2013 | 1.4540 | 0.10% |
| 08/15/2013 | 1.4525 | 0.01% |
| 08/14/2013 | 1.4524 | -0.17% |
| 08/13/2013 | 1.4549 | 0.37% |
| 08/12/2013 | 1.4496 | -0.62% |
| 08/09/2013 | 1.4587 | -0.94% |
| 08/08/2013 | 1.4726 | -1.02% |
| 08/07/2013 | 1.4878 | 0.41% |
| 08/06/2013 | 1.4817 | -0.62% |
| 08/05/2013 | 1.4910 | 0.49% |
| 08/02/2013 | 1.4837 | 0.71% |
| 08/01/2013 | 1.4733 | 0.05% |
| 07/31/2013 | 1.4725 | 0.73% |
| 07/30/2013 | 1.4618 | 1.77% |
| 07/29/2013 | 1.4364 | 0.17% |
| 07/26/2013 | 1.4340 | -0.33% |
| 07/25/2013 | 1.4388 | 0.19% |
| 07/24/2013 | 1.4361 | 0.65% |
| 07/23/2013 | 1.4268 | -0.03% |
| 07/22/2013 | 1.4272 | 0.22% |
| < Australian dollars 2013-07Australian dollars 2013-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 1.1235 | 0.26% |
| 08/29/2013 | 1.1206 | 0.28% |
| 08/28/2013 | 1.1174 | 0.17% |
| 08/27/2013 | 1.1156 | 0.84% |
| 08/26/2013 | 1.1063 | -0.01% |
| 08/23/2013 | 1.1064 | -0.13% |
| 08/22/2013 | 1.1079 | -0.14% |
| 08/21/2013 | 1.1095 | 0.90% |
| 08/20/2013 | 1.0996 | 0.42% |
| 08/19/2013 | 1.0951 | 0.67% |
| 08/16/2013 | 1.0878 | -0.96% |
| 08/15/2013 | 1.0983 | 0.38% |
| 08/14/2013 | 1.0941 | -0.51% |
| 08/13/2013 | 1.0997 | 0.92% |
| 08/12/2013 | 1.0897 | 0.11% |
| 08/09/2013 | 1.0885 | -0.83% |
| 08/08/2013 | 1.0976 | -1.06% |
| 08/07/2013 | 1.1094 | -0.47% |
| 08/06/2013 | 1.1146 | -0.65% |
| 08/05/2013 | 1.1218 | -0.15% |
| 08/02/2013 | 1.1235 | 0.20% |
| 08/01/2013 | 1.1212 | 0.43% |
| 07/31/2013 | 1.1164 | 1.15% |
| 07/30/2013 | 1.1038 | 1.66% |
| 07/29/2013 | 1.0858 | 0.35% |
| 07/26/2013 | 1.0820 | -0.54% |
| 07/25/2013 | 1.0879 | -0.07% |
| 07/24/2013 | 1.0886 | 0.79% |
| 07/23/2013 | 1.0800 | -0.08% |
| 07/22/2013 | 1.0808 | -0.56% |
| < Australian dollars 2013-07Australian dollars 2013-09 > | ||