Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 1.4725 | 0.73% |
| 07/30/2013 | 1.4618 | 1.77% |
| 07/29/2013 | 1.4364 | 0.17% |
| 07/26/2013 | 1.4340 | -0.33% |
| 07/25/2013 | 1.4388 | 0.19% |
| 07/24/2013 | 1.4361 | 0.65% |
| 07/23/2013 | 1.4268 | -0.03% |
| 07/22/2013 | 1.4272 | 0.22% |
| 07/19/2013 | 1.4240 | -0.35% |
| 07/18/2013 | 1.4290 | 0.12% |
| 07/17/2013 | 1.4273 | 0.34% |
| 07/16/2013 | 1.4225 | -1.08% |
| 07/15/2013 | 1.4380 | -0.39% |
| 07/12/2013 | 1.4436 | 1.93% |
| 07/11/2013 | 1.4162 | 1.63% |
| 07/10/2013 | 1.3935 | -0.63% |
| 07/09/2013 | 1.4024 | -0.86% |
| 07/08/2013 | 1.4145 | 0.68% |
| 07/05/2013 | 1.4049 | -1.33% |
| 07/04/2013 | 1.4239 | -0.27% |
| 07/03/2013 | 1.4278 | 0.39% |
| 07/02/2013 | 1.4222 | 0.23% |
| 07/01/2013 | 1.4190 | 0.13% |
| 06/28/2013 | 1.4171 | 1.26% |
| 06/27/2013 | 1.3995 | -0.27% |
| 06/26/2013 | 1.4033 | -0.87% |
| 06/25/2013 | 1.4156 | -0.63% |
| 06/24/2013 | 1.4246 | -0.35% |
| 06/21/2013 | 1.4296 | -0.19% |
| 06/20/2013 | 1.4323 | 1.55% |
| < Australian dollars 2013-06Australian dollars 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 1.1164 | 1.15% |
| 07/30/2013 | 1.1038 | 1.66% |
| 07/29/2013 | 1.0858 | 0.35% |
| 07/26/2013 | 1.0820 | -0.54% |
| 07/25/2013 | 1.0879 | -0.07% |
| 07/24/2013 | 1.0886 | 0.79% |
| 07/23/2013 | 1.0800 | -0.08% |
| 07/22/2013 | 1.0808 | -0.56% |
| 07/19/2013 | 1.0870 | -0.52% |
| 07/18/2013 | 1.0927 | 0.62% |
| 07/17/2013 | 1.0859 | 0.18% |
| 07/16/2013 | 1.0839 | -1.52% |
| 07/15/2013 | 1.1006 | -0.41% |
| 07/12/2013 | 1.1051 | 1.11% |
| 07/11/2013 | 1.0930 | -0.04% |
| 07/10/2013 | 1.0935 | 0.17% |
| 07/09/2013 | 1.0916 | -0.51% |
| 07/08/2013 | 1.0972 | -0.48% |
| 07/05/2013 | 1.1025 | 0.19% |
| 07/03/2013 | 1.1005 | 0.78% |
| 07/02/2013 | 1.0919 | 0.97% |
| 07/01/2013 | 1.0814 | -0.89% |
| 06/28/2013 | 1.0911 | 1.28% |
| 06/27/2013 | 1.0774 | 0.10% |
| 06/26/2013 | 1.0763 | -0.46% |
| 06/25/2013 | 1.0813 | -0.13% |
| 06/24/2013 | 1.0827 | -0.49% |
| 06/21/2013 | 1.0880 | -0.03% |
| 06/20/2013 | 1.0884 | 3.79% |
| 06/19/2013 | 1.0487 | -0.45% |
| < Australian dollars 2013-06Australian dollars 2013-08 > | ||