Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 1.4171 | 1.26% |
| 06/27/2013 | 1.3995 | -0.27% |
| 06/26/2013 | 1.4033 | -0.87% |
| 06/25/2013 | 1.4156 | -0.63% |
| 06/24/2013 | 1.4246 | -0.35% |
| 06/21/2013 | 1.4296 | -0.19% |
| 06/20/2013 | 1.4323 | 1.55% |
| 06/19/2013 | 1.4105 | -0.18% |
| 06/18/2013 | 1.4131 | 1.84% |
| 06/17/2013 | 1.3876 | 0.25% |
| 06/14/2013 | 1.3841 | -0.56% |
| 06/13/2013 | 1.3919 | -0.06% |
| 06/12/2013 | 1.3927 | -1.96% |
| 06/11/2013 | 1.4206 | 1.59% |
| 06/10/2013 | 1.3983 | 0.41% |
| 06/07/2013 | 1.3926 | 0.99% |
| 06/06/2013 | 1.3789 | 1.04% |
| 06/05/2013 | 1.3647 | 0.81% |
| 06/04/2013 | 1.3538 | 0.60% |
| 06/03/2013 | 1.3457 | -0.61% |
| 05/31/2013 | 1.3540 | 0.35% |
| 05/30/2013 | 1.3493 | 0.34% |
| 05/29/2013 | 1.3447 | 0.69% |
| 05/28/2013 | 1.3355 | -0.37% |
| 05/27/2013 | 1.3405 | 0.43% |
| 05/24/2013 | 1.3348 | 0.35% |
| 05/23/2013 | 1.3302 | 0.37% |
| 05/22/2013 | 1.3253 | 0.81% |
| 05/21/2013 | 1.3147 | 0.05% |
| 05/20/2013 | 1.3140 | -0.58% |
| < Australian dollars 2013-05Australian dollars 2013-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 1.0911 | 1.28% |
| 06/27/2013 | 1.0774 | 0.10% |
| 06/26/2013 | 1.0763 | -0.46% |
| 06/25/2013 | 1.0813 | -0.13% |
| 06/24/2013 | 1.0827 | -0.49% |
| 06/21/2013 | 1.0880 | -0.03% |
| 06/20/2013 | 1.0884 | 3.79% |
| 06/19/2013 | 1.0487 | -0.45% |
| 06/18/2013 | 1.0534 | 0.51% |
| 06/17/2013 | 1.0481 | 0.48% |
| 06/14/2013 | 1.0431 | 0.15% |
| 06/13/2013 | 1.0416 | -0.92% |
| 06/12/2013 | 1.0512 | -0.97% |
| 06/11/2013 | 1.0615 | 0.51% |
| 06/10/2013 | 1.0561 | 0.26% |
| 06/07/2013 | 1.0533 | 1.03% |
| 06/06/2013 | 1.0425 | -0.62% |
| 06/05/2013 | 1.0490 | 1.12% |
| 06/04/2013 | 1.0373 | 1.35% |
| 06/03/2013 | 1.0235 | -1.66% |
| 05/31/2013 | 1.0408 | 0.56% |
| 05/30/2013 | 1.0350 | -0.31% |
| 05/29/2013 | 1.0382 | 0.10% |
| 05/28/2013 | 1.0371 | 0.34% |
| 05/24/2013 | 1.0336 | 0.87% |
| 05/23/2013 | 1.0247 | -0.75% |
| 05/22/2013 | 1.0324 | 1.18% |
| 05/21/2013 | 1.0204 | -0.12% |
| 05/20/2013 | 1.0217 | -0.52% |
| 05/17/2013 | 1.0270 | 1.12% |
| < Australian dollars 2013-05Australian dollars 2013-07 > | ||