Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 1.3540 | 0.35% |
| 05/30/2013 | 1.3493 | 0.34% |
| 05/29/2013 | 1.3447 | 0.69% |
| 05/28/2013 | 1.3355 | -0.37% |
| 05/27/2013 | 1.3405 | 0.43% |
| 05/24/2013 | 1.3348 | 0.35% |
| 05/23/2013 | 1.3302 | 0.37% |
| 05/22/2013 | 1.3253 | 0.81% |
| 05/21/2013 | 1.3147 | 0.05% |
| 05/20/2013 | 1.3140 | -0.58% |
| 05/17/2013 | 1.3216 | 0.73% |
| 05/16/2013 | 1.3120 | 0.81% |
| 05/15/2013 | 1.3015 | -0.50% |
| 05/14/2013 | 1.3080 | 0.59% |
| 05/13/2013 | 1.3003 | 0.19% |
| 05/10/2013 | 1.2978 | 0.93% |
| 05/09/2013 | 1.2858 | -0.12% |
| 05/08/2013 | 1.2873 | -0.27% |
| 05/07/2013 | 1.2908 | 0.84% |
| 05/06/2013 | 1.2801 | 0.16% |
| 05/03/2013 | 1.2780 | -0.71% |
| 05/02/2013 | 1.2871 | 1.76% |
| 04/30/2013 | 1.2649 | -0.17% |
| 04/29/2013 | 1.2671 | 0.16% |
| 04/26/2013 | 1.2651 | -0.14% |
| 04/25/2013 | 1.2669 | 0.08% |
| 04/24/2013 | 1.2659 | -0.13% |
| 04/23/2013 | 1.2676 | -0.16% |
| 04/22/2013 | 1.2696 | 0.03% |
| 04/19/2013 | 1.2692 | 0.47% |
| < Australian dollars 2013-04Australian dollars 2013-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 1.0408 | 0.56% |
| 05/30/2013 | 1.0350 | -0.31% |
| 05/29/2013 | 1.0382 | 0.10% |
| 05/28/2013 | 1.0371 | 0.34% |
| 05/24/2013 | 1.0336 | 0.87% |
| 05/23/2013 | 1.0247 | -0.75% |
| 05/22/2013 | 1.0324 | 1.18% |
| 05/21/2013 | 1.0204 | -0.12% |
| 05/20/2013 | 1.0217 | -0.52% |
| 05/17/2013 | 1.0270 | 1.12% |
| 05/16/2013 | 1.0156 | 0.39% |
| 05/15/2013 | 1.0117 | 0.19% |
| 05/14/2013 | 1.0098 | 0.63% |
| 05/13/2013 | 1.0035 | 0.22% |
| 05/10/2013 | 1.0013 | 2.05% |
| 05/09/2013 | 0.9812 | -0.09% |
| 05/08/2013 | 0.9820 | -0.21% |
| 05/07/2013 | 0.9841 | 0.85% |
| 05/06/2013 | 0.9758 | 0.63% |
| 05/03/2013 | 0.9697 | -0.51% |
| 05/02/2013 | 0.9747 | 0.24% |
| 05/01/2013 | 0.9723 | 0.85% |
| 04/30/2013 | 0.9641 | -0.23% |
| 04/29/2013 | 0.9664 | -0.71% |
| 04/26/2013 | 0.9732 | 0.32% |
| 04/25/2013 | 0.9701 | -0.50% |
| 04/24/2013 | 0.9750 | 0.06% |
| 04/23/2013 | 0.9745 | -0.07% |
| 04/22/2013 | 0.9751 | 0.41% |
| 04/19/2013 | 0.9712 | 0.04% |
| < Australian dollars 2013-04Australian dollars 2013-06 > | ||