Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 1.2649 | -0.17% |
| 04/29/2013 | 1.2671 | 0.16% |
| 04/26/2013 | 1.2651 | -0.14% |
| 04/25/2013 | 1.2669 | 0.08% |
| 04/24/2013 | 1.2659 | -0.13% |
| 04/23/2013 | 1.2676 | -0.16% |
| 04/22/2013 | 1.2696 | 0.03% |
| 04/19/2013 | 1.2692 | 0.47% |
| 04/18/2013 | 1.2633 | -0.46% |
| 04/17/2013 | 1.2691 | 0.29% |
| 04/16/2013 | 1.2654 | 0.64% |
| 04/15/2013 | 1.2573 | 1.43% |
| 04/12/2013 | 1.2396 | -0.12% |
| 04/11/2013 | 1.2411 | -0.14% |
| 04/10/2013 | 1.2429 | -0.16% |
| 04/09/2013 | 1.2449 | -0.43% |
| 04/08/2013 | 1.2503 | 0.63% |
| 04/05/2013 | 1.2425 | 1.10% |
| 04/04/2013 | 1.2290 | 0.43% |
| 04/03/2013 | 1.2237 | -0.24% |
| 04/02/2013 | 1.2267 | -0.33% |
| 03/28/2013 | 1.2308 | 0.60% |
| 03/27/2013 | 1.2234 | -0.24% |
| 03/26/2013 | 1.2263 | -0.75% |
| 03/25/2013 | 1.2356 | -0.45% |
| 03/22/2013 | 1.2412 | 0.30% |
| 03/21/2013 | 1.2375 | -0.75% |
| 03/20/2013 | 1.2469 | -0.05% |
| 03/19/2013 | 1.2475 | 0.23% |
| 03/18/2013 | 1.2446 | -1.29% |
| < Australian dollars 2013-03Australian dollars 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 0.9641 | -0.23% |
| 04/29/2013 | 0.9664 | -0.71% |
| 04/26/2013 | 0.9732 | 0.32% |
| 04/25/2013 | 0.9701 | -0.50% |
| 04/24/2013 | 0.9750 | 0.06% |
| 04/23/2013 | 0.9745 | -0.07% |
| 04/22/2013 | 0.9751 | 0.41% |
| 04/19/2013 | 0.9712 | 0.04% |
| 04/18/2013 | 0.9708 | 0.05% |
| 04/17/2013 | 0.9703 | 0.58% |
| 04/16/2013 | 0.9647 | 0.26% |
| 04/15/2013 | 0.9622 | 1.06% |
| 04/12/2013 | 0.9521 | 0.58% |
| 04/11/2013 | 0.9466 | -0.24% |
| 04/10/2013 | 0.9489 | -0.46% |
| 04/09/2013 | 0.9533 | -0.96% |
| 04/08/2013 | 0.9626 | -0.04% |
| 04/05/2013 | 0.9629 | 0.12% |
| 04/04/2013 | 0.9618 | 0.81% |
| 04/03/2013 | 0.9541 | -0.23% |
| 04/02/2013 | 0.9563 | -0.34% |
| 04/01/2013 | 0.9596 | -0.12% |
| 03/29/2013 | 0.9607 | 0.17% |
| 03/28/2013 | 0.9590 | 0.08% |
| 03/27/2013 | 0.9583 | 0.47% |
| 03/26/2013 | 0.9538 | -0.31% |
| 03/25/2013 | 0.9568 | -0.05% |
| 03/22/2013 | 0.9572 | -0.08% |
| 03/21/2013 | 0.9579 | -0.48% |
| 03/20/2013 | 0.9626 | -0.25% |
| < Australian dollars 2013-03Australian dollars 2013-05 > | ||