Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2013 | 1.2308 | 0.60% |
| 03/27/2013 | 1.2234 | -0.24% |
| 03/26/2013 | 1.2263 | -0.75% |
| 03/25/2013 | 1.2356 | -0.45% |
| 03/22/2013 | 1.2412 | 0.30% |
| 03/21/2013 | 1.2375 | -0.75% |
| 03/20/2013 | 1.2469 | -0.05% |
| 03/19/2013 | 1.2475 | 0.23% |
| 03/18/2013 | 1.2446 | -1.29% |
| 03/15/2013 | 1.2609 | 0.91% |
| 03/14/2013 | 1.2495 | -0.62% |
| 03/13/2013 | 1.2573 | -0.47% |
| 03/12/2013 | 1.2633 | -0.54% |
| 03/11/2013 | 1.2702 | -0.28% |
| 03/08/2013 | 1.2738 | 0.42% |
| 03/07/2013 | 1.2685 | 0.12% |
| 03/06/2013 | 1.2670 | -0.51% |
| 03/05/2013 | 1.2735 | -0.67% |
| 03/04/2013 | 1.2821 | 0.63% |
| 03/01/2013 | 1.2741 | -0.53% |
| 02/28/2013 | 1.2809 | -0.26% |
| 02/27/2013 | 1.2842 | 0.62% |
| 02/26/2013 | 1.2763 | -1.04% |
| 02/25/2013 | 1.2897 | 1.05% |
| 02/22/2013 | 1.2763 | -0.75% |
| 02/21/2013 | 1.2859 | -0.79% |
| 02/20/2013 | 1.2961 | 0.43% |
| 02/19/2013 | 1.2905 | -0.32% |
| 02/18/2013 | 1.2946 | 0.40% |
| 02/15/2013 | 1.2895 | 0.12% |
| < Australian dollars 2013-02Australian dollars 2013-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2013 | 0.9607 | 0.17% |
| 03/28/2013 | 0.9590 | 0.08% |
| 03/27/2013 | 0.9583 | 0.47% |
| 03/26/2013 | 0.9538 | -0.31% |
| 03/25/2013 | 0.9568 | -0.05% |
| 03/22/2013 | 0.9572 | -0.08% |
| 03/21/2013 | 0.9579 | -0.48% |
| 03/20/2013 | 0.9626 | -0.25% |
| 03/19/2013 | 0.9650 | 0.29% |
| 03/18/2013 | 0.9622 | 0.05% |
| 03/15/2013 | 0.9617 | -0.11% |
| 03/14/2013 | 0.9627 | -0.90% |
| 03/13/2013 | 0.9714 | 0.22% |
| 03/12/2013 | 0.9693 | -0.51% |
| 03/11/2013 | 0.9743 | -0.36% |
| 03/08/2013 | 0.9778 | 0.35% |
| 03/07/2013 | 0.9744 | -0.15% |
| 03/06/2013 | 0.9758 | -0.11% |
| 03/05/2013 | 0.9768 | -0.71% |
| 03/04/2013 | 0.9839 | 0.45% |
| 03/01/2013 | 0.9794 | 0.30% |
| 02/28/2013 | 0.9765 | -0.38% |
| 02/27/2013 | 0.9802 | 0.06% |
| 02/26/2013 | 0.9796 | 0.74% |
| 02/25/2013 | 0.9724 | 0.33% |
| 02/22/2013 | 0.9692 | -0.65% |
| 02/21/2013 | 0.9755 | 0.34% |
| 02/20/2013 | 0.9722 | 0.62% |
| 02/19/2013 | 0.9662 | -0.44% |
| 02/15/2013 | 0.9705 | 0.44% |
| < Australian dollars 2013-02Australian dollars 2013-04 > | ||