Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6276 | -0.04% | -1.66% | -1.58% | 0.08% | 10/10/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 1.2723 | -0.59% |
| 12/29/2011 | 1.2799 | -0.16% |
| 12/28/2011 | 1.2819 | -0.33% |
| 12/27/2011 | 1.2862 | 0.08% |
| 12/23/2011 | 1.2852 | -0.20% |
| 12/22/2011 | 1.2878 | -0.50% |
| 12/21/2011 | 1.2943 | -1.06% |
| 12/20/2011 | 1.3082 | -0.03% |
| 12/19/2011 | 1.3086 | 0.20% |
| 12/16/2011 | 1.3060 | -0.33% |
| 12/15/2011 | 1.3103 | 0.61% |
| 12/14/2011 | 1.3023 | 0.05% |
| 12/13/2011 | 1.3016 | -0.67% |
| 12/12/2011 | 1.3104 | -0.57% |
| 12/09/2011 | 1.3179 | 1.29% |
| 12/08/2011 | 1.3011 | -0.25% |
| 12/07/2011 | 1.3043 | -0.39% |
| 12/06/2011 | 1.3094 | 0.17% |
| 12/05/2011 | 1.3072 | -0.48% |
| 12/02/2011 | 1.3135 | -0.36% |
| 12/01/2011 | 1.3182 | 0.13% |
| 11/30/2011 | 1.3165 | -1.25% |
| 11/29/2011 | 1.3332 | -0.77% |
| 11/28/2011 | 1.3435 | -1.68% |
| 11/25/2011 | 1.3664 | -0.24% |
| 11/24/2011 | 1.3697 | -0.47% |
| 11/23/2011 | 1.3762 | 0.32% |
| 11/22/2011 | 1.3718 | 0.76% |
| 11/21/2011 | 1.3614 | 1.00% |
| 11/18/2011 | 1.3479 | 0.57% |
| < Australian dollars 2011-11Australian dollars 2012-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.10% | -1.29% | -4.59% | 1.32% | 10/10/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 0.9755 | -1.14% |
| 12/29/2011 | 0.9868 | -0.41% |
| 12/28/2011 | 0.9909 | 0.67% |
| 12/27/2011 | 0.9843 | -0.12% |
| 12/23/2011 | 0.9854 | -0.08% |
| 12/22/2011 | 0.9862 | -0.69% |
| 12/21/2011 | 0.9930 | -0.01% |
| 12/20/2011 | 0.9931 | -1.53% |
| 12/19/2011 | 1.0086 | 0.47% |
| 12/16/2011 | 1.0038 | -0.26% |
| 12/15/2011 | 1.0064 | -0.32% |
| 12/14/2011 | 1.0097 | 1.95% |
| 12/13/2011 | 0.9904 | -0.38% |
| 12/12/2011 | 0.9941 | 1.30% |
| 12/09/2011 | 0.9814 | -0.03% |
| 12/08/2011 | 0.9816 | 0.80% |
| 12/07/2011 | 0.9739 | -0.40% |
| 12/06/2011 | 0.9778 | 0.69% |
| 12/05/2011 | 0.9711 | -0.75% |
| 12/02/2011 | 0.9784 | 0.06% |
| 12/01/2011 | 0.9778 | 0.17% |
| 11/30/2011 | 0.9762 | -2.21% |
| 11/29/2011 | 0.9982 | -0.94% |
| 11/28/2011 | 1.0077 | -1.88% |
| 11/25/2011 | 1.0270 | -0.52% |
| 11/23/2011 | 1.0324 | 1.50% |
| 11/22/2011 | 1.0172 | 0.11% |
| 11/21/2011 | 1.0161 | 1.97% |
| 11/18/2011 | 0.9964 | 0.20% |
| 11/17/2011 | 0.9944 | 0.81% |
| < Australian dollars 2011-11Australian dollars 2012-01 > | ||