Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6276 | -0.04% | -1.66% | -1.58% | 0.08% | 10/10/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 1.3165 | -1.25% |
| 11/29/2011 | 1.3332 | -0.77% |
| 11/28/2011 | 1.3435 | -1.68% |
| 11/25/2011 | 1.3664 | -0.24% |
| 11/24/2011 | 1.3697 | -0.47% |
| 11/23/2011 | 1.3762 | 0.32% |
| 11/22/2011 | 1.3718 | 0.76% |
| 11/21/2011 | 1.3614 | 1.00% |
| 11/18/2011 | 1.3479 | 0.57% |
| 11/17/2011 | 1.3403 | 0.60% |
| 11/16/2011 | 1.3323 | -0.21% |
| 11/15/2011 | 1.3351 | 0 |
| 11/14/2011 | 1.3351 | -0.57% |
| 11/11/2011 | 1.3428 | 0.29% |
| 11/10/2011 | 1.3389 | 0.44% |
| 11/09/2011 | 1.3330 | -0.07% |
| 11/08/2011 | 1.3339 | 0.32% |
| 11/07/2011 | 1.3296 | 0.12% |
| 11/04/2011 | 1.3280 | 0.49% |
| 11/03/2011 | 1.3215 | -0.66% |
| 11/02/2011 | 1.3303 | 0.50% |
| 11/01/2011 | 1.3237 | 0.09% |
| 10/31/2011 | 1.3225 | -0.34% |
| 10/28/2011 | 1.3270 | 0.62% |
| 10/27/2011 | 1.3188 | -1.75% |
| 10/26/2011 | 1.3423 | 1.04% |
| 10/25/2011 | 1.3285 | -0.26% |
| 10/24/2011 | 1.3320 | -0.60% |
| 10/21/2011 | 1.3401 | -0.36% |
| 10/20/2011 | 1.3449 | 0.35% |
| < Australian dollars 2011-10Australian dollars 2011-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.10% | -1.29% | -4.59% | 1.32% | 10/10/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 0.9762 | -2.21% |
| 11/29/2011 | 0.9982 | -0.94% |
| 11/28/2011 | 1.0077 | -1.88% |
| 11/25/2011 | 1.0270 | -0.52% |
| 11/23/2011 | 1.0324 | 1.50% |
| 11/22/2011 | 1.0172 | 0.11% |
| 11/21/2011 | 1.0161 | 1.97% |
| 11/18/2011 | 0.9964 | 0.20% |
| 11/17/2011 | 0.9944 | 0.81% |
| 11/16/2011 | 0.9865 | 0.07% |
| 11/15/2011 | 0.9858 | 0.48% |
| 11/14/2011 | 0.9811 | -0.32% |
| 11/11/2011 | 0.9843 | -0.23% |
| 11/10/2011 | 0.9865 | 0.61% |
| 11/09/2011 | 0.9805 | 1.30% |
| 11/08/2011 | 0.9679 | 0.07% |
| 11/07/2011 | 0.9672 | 0.18% |
| 11/04/2011 | 0.9654 | -0.06% |
| 11/03/2011 | 0.9660 | 0.14% |
| 11/02/2011 | 0.9647 | -0.62% |
| 11/01/2011 | 0.9707 | 2.99% |
| 10/31/2011 | 0.9425 | 0.91% |
| 10/28/2011 | 0.9340 | -0.20% |
| 10/27/2011 | 0.9358 | -3.16% |
| 10/26/2011 | 0.9664 | 0.96% |
| 10/25/2011 | 0.9572 | 0.07% |
| 10/24/2011 | 0.9566 | -1.19% |
| 10/21/2011 | 0.9681 | -1.38% |
| 10/20/2011 | 0.9816 | 0.83% |
| 10/19/2011 | 0.9735 | -0.51% |
| < Australian dollars 2011-10Australian dollars 2011-12 > | ||