Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6276 | -0.04% | -1.66% | -1.58% | 0.08% | 10/10/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 1.3225 | -0.34% |
| 10/28/2011 | 1.3270 | 0.62% |
| 10/27/2011 | 1.3188 | -1.75% |
| 10/26/2011 | 1.3423 | 1.04% |
| 10/25/2011 | 1.3285 | -0.26% |
| 10/24/2011 | 1.3320 | -0.60% |
| 10/21/2011 | 1.3401 | -0.36% |
| 10/20/2011 | 1.3449 | 0.35% |
| 10/19/2011 | 1.3402 | -0.64% |
| 10/18/2011 | 1.3489 | 0.62% |
| 10/17/2011 | 1.3406 | -0.45% |
| 10/14/2011 | 1.3467 | -0.51% |
| 10/13/2011 | 1.3536 | -0.54% |
| 10/12/2011 | 1.3609 | -0.55% |
| 10/11/2011 | 1.3684 | 0.03% |
| 10/10/2011 | 1.3680 | -0.34% |
| 10/07/2011 | 1.3726 | 0.01% |
| 10/06/2011 | 1.3725 | -1.35% |
| 10/05/2011 | 1.3913 | -0.51% |
| 10/04/2011 | 1.3984 | 1.06% |
| 10/03/2011 | 1.3838 | -0.26% |
| 09/30/2011 | 1.3874 | 0.07% |
| 09/29/2011 | 1.3864 | 0.65% |
| 09/28/2011 | 1.3775 | 0.62% |
| 09/27/2011 | 1.3690 | -0.75% |
| 09/26/2011 | 1.3794 | -0.32% |
| 09/23/2011 | 1.3838 | 1.07% |
| 09/22/2011 | 1.3691 | 2.49% |
| 09/21/2011 | 1.3358 | 0.20% |
| 09/20/2011 | 1.3332 | 0.05% |
| < Australian dollars 2011-09Australian dollars 2011-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.10% | -1.29% | -4.59% | 1.32% | 10/10/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 0.9425 | 0.91% |
| 10/28/2011 | 0.9340 | -0.20% |
| 10/27/2011 | 0.9358 | -3.16% |
| 10/26/2011 | 0.9664 | 0.96% |
| 10/25/2011 | 0.9572 | 0.07% |
| 10/24/2011 | 0.9566 | -1.19% |
| 10/21/2011 | 0.9681 | -1.38% |
| 10/20/2011 | 0.9816 | 0.83% |
| 10/19/2011 | 0.9735 | -0.51% |
| 10/18/2011 | 0.9785 | 0.21% |
| 10/17/2011 | 0.9765 | 0.54% |
| 10/14/2011 | 0.9713 | -1.45% |
| 10/13/2011 | 0.9855 | 0.19% |
| 10/12/2011 | 0.9837 | -1.85% |
| 10/11/2011 | 1.0022 | -1.35% |
| 10/07/2011 | 1.0160 | -1.46% |
| 10/06/2011 | 1.0310 | -0.77% |
| 10/05/2011 | 1.0391 | -1.78% |
| 10/04/2011 | 1.0579 | 2.05% |
| 10/03/2011 | 1.0366 | 1.01% |
| 09/30/2011 | 1.0263 | 0.76% |
| 09/29/2011 | 1.0185 | 0.78% |
| 09/28/2011 | 1.0106 | 0.68% |
| 09/27/2011 | 1.0038 | -2.12% |
| 09/26/2011 | 1.0255 | 0.34% |
| 09/23/2011 | 1.0221 | -0.20% |
| 09/22/2011 | 1.0242 | 4.56% |
| 09/21/2011 | 0.9795 | 0.82% |
| 09/20/2011 | 0.9715 | -0.74% |
| 09/19/2011 | 0.9788 | 1.60% |
| < Australian dollars 2011-09Australian dollars 2011-11 > | ||