Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,065.9922 | 0.42% | 3.25% | 183.41% | 19.25% | 09/13/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 1,006.9328 | -0.14% |
| 07/30/2024 | 1,008.3123 | -0.06% |
| 07/29/2024 | 1,008.8900 | -0.28% |
| 07/26/2024 | 1,011.7022 | 0.23% |
| 07/25/2024 | 1,009.4220 | 0.29% |
| 07/24/2024 | 1,006.5088 | 0.03% |
| 07/23/2024 | 1,006.1658 | -0.28% |
| 07/22/2024 | 1,008.9585 | -0.05% |
| 07/19/2024 | 1,009.4910 | 0.01% |
| 07/18/2024 | 1,009.3503 | -0.07% |
| 07/17/2024 | 1,010.0244 | 0.42% |
| 07/16/2024 | 1,005.7839 | 0.03% |
| 07/15/2024 | 1,005.5162 | 0.05% |
| 07/12/2024 | 1,004.9879 | 0.58% |
| 07/11/2024 | 999.2120 | 0.41% |
| 07/10/2024 | 995.0829 | 0.03% |
| 07/08/2024 | 994.8274 | 0.08% |
| 07/05/2024 | 994.0104 | 0.37% |
| 07/04/2024 | 990.3792 | 0.37% |
| 07/03/2024 | 986.7360 | 0.47% |
| 07/02/2024 | 982.0816 | 0.16% |
| 07/01/2024 | 980.5392 | 0.35% |
| 06/28/2024 | 977.1168 | 0.16% |
| 06/27/2024 | 975.5785 | 0.22% |
| 06/26/2024 | 973.4035 | -0.05% |
| 06/25/2024 | 973.9026 | -0.05% |
| 06/24/2024 | 974.3663 | -0.07% |
| 06/19/2024 | 975.0180 | 0.36% |
| 06/18/2024 | 971.5175 | 0.51% |
| 06/14/2024 | 966.5643 | -0.24% |
| < Argentinian pesos 2024-06Argentinian pesos 2024-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 961.7500 | 0.22% | 2.28% | 174.81% | 18.96% | 09/13/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 932.7500 | 0.05% |
| 07/30/2024 | 932.2500 | 0.05% |
| 07/29/2024 | 931.7500 | 0.02% |
| 07/26/2024 | 931.5833 | 0.26% |
| 07/25/2024 | 929.1667 | 0.05% |
| 07/24/2024 | 928.6667 | 0.14% |
| 07/23/2024 | 927.3333 | 0.03% |
| 07/22/2024 | 927.0833 | 0.04% |
| 07/19/2024 | 926.7500 | 0.22% |
| 07/18/2024 | 924.7500 | 0.10% |
| 07/17/2024 | 923.8333 | 0.04% |
| 07/16/2024 | 923.5000 | 0.06% |
| 07/15/2024 | 922.9167 | 0.13% |
| 07/12/2024 | 921.7500 | 0.14% |
| 07/11/2024 | 920.5000 | 0.07% |
| 07/10/2024 | 919.8333 | 0.10% |
| 07/08/2024 | 918.9167 | 0.07% |
| 07/05/2024 | 918.2500 | 0.25% |
| 07/04/2024 | 915.9167 | 0.03% |
| 07/03/2024 | 915.6667 | 0.05% |
| 07/02/2024 | 915.1667 | 0.07% |
| 07/01/2024 | 914.5000 | 0.30% |
| 06/28/2024 | 911.7500 | 0.02% |
| 06/27/2024 | 911.5833 | 0.09% |
| 06/26/2024 | 910.7500 | 0.12% |
| 06/25/2024 | 909.6667 | 0.06% |
| 06/24/2024 | 909.0833 | 0.34% |
| 06/19/2024 | 906.0000 | 0.06% |
| 06/18/2024 | 905.4167 | 0.30% |
| 06/14/2024 | 902.6667 | 0.01% |
| < Argentinian pesos 2024-06Argentinian pesos 2024-08 > | ||