Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 945.7053 | 0.48% | 1.40% | 279.35% | 5.80% | 05/03/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 18.8184 | 0.47% |
| 06/29/2017 | 18.7299 | 0.46% |
| 06/28/2017 | 18.6442 | 1.38% |
| 06/27/2017 | 18.3905 | 1.61% |
| 06/26/2017 | 18.0983 | 0.31% |
| 06/23/2017 | 18.0427 | -0.37% |
| 06/22/2017 | 18.1105 | 0.64% |
| 06/21/2017 | 17.9952 | -0.05% |
| 06/20/2017 | 18.0041 | 0.32% |
| 06/19/2017 | 17.9464 | 0.64% |
| 06/16/2017 | 17.8315 | 0.41% |
| 06/15/2017 | 17.7584 | -0.09% |
| 06/14/2017 | 17.7736 | -0.46% |
| 06/13/2017 | 17.8552 | 0.07% |
| 06/12/2017 | 17.8425 | 0.19% |
| 06/09/2017 | 17.8095 | -0.82% |
| 06/08/2017 | 17.9574 | -0.04% |
| 06/07/2017 | 17.9640 | -0.45% |
| 06/06/2017 | 18.0460 | 0.02% |
| 06/05/2017 | 18.0417 | 0.20% |
| 06/02/2017 | 18.0050 | -0.29% |
| 06/01/2017 | 18.0570 | -0.33% |
| 05/31/2017 | 18.1163 | 1.47% |
| 05/30/2017 | 17.8545 | -0.31% |
| 05/29/2017 | 17.9098 | -0.53% |
| 05/26/2017 | 18.0054 | -0.19% |
| 05/25/2017 | 18.0405 | 0.17% |
| 05/24/2017 | 18.0095 | -0.72% |
| 05/23/2017 | 18.1403 | 0.74% |
| 05/22/2017 | 18.0079 | 0.60% |
| < Argentinian pesos 2017-05Argentinian pesos 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.7500 | 0.06% | 2.03% | 290.40% | 8.69% | 05/03/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 16.5985 | 0.71% |
| 06/29/2017 | 16.4810 | 0.68% |
| 06/28/2017 | 16.3690 | -0.13% |
| 06/27/2017 | 16.3900 | 0.93% |
| 06/26/2017 | 16.2388 | 0.67% |
| 06/23/2017 | 16.1300 | -0.36% |
| 06/22/2017 | 16.1875 | -1.04% |
| 06/21/2017 | 16.3575 | 1.81% |
| 06/19/2017 | 16.0662 | 0.35% |
| 06/16/2017 | 16.0097 | 0.54% |
| 06/15/2017 | 15.9243 | 0.46% |
| 06/14/2017 | 15.8510 | -0.26% |
| 06/13/2017 | 15.8920 | -0.25% |
| 06/12/2017 | 15.9317 | 0.20% |
| 06/09/2017 | 15.9000 | -0.56% |
| 06/08/2017 | 15.9892 | -0.10% |
| 06/07/2017 | 16.0055 | -0.01% |
| 06/06/2017 | 16.0075 | -0.15% |
| 06/05/2017 | 16.0310 | 0.00% |
| 06/02/2017 | 16.0313 | -0.16% |
| 06/01/2017 | 16.0577 | -0.52% |
| 05/31/2017 | 16.1420 | 0.47% |
| 05/30/2017 | 16.0658 | 0.36% |
| 05/29/2017 | 16.0075 | -0.19% |
| 05/26/2017 | 16.0383 | -0.37% |
| 05/24/2017 | 16.0975 | 0.00% |
| 05/23/2017 | 16.0967 | 0.17% |
| 05/22/2017 | 16.0700 | 1.16% |
| 05/19/2017 | 15.8858 | -0.16% |
| 05/18/2017 | 15.9108 | 1.83% |
| < Argentinian pesos 2017-05Argentinian pesos 2017-07 > | ||