1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,026.93680.62%6.85%15.83%12.11%09/13/2024
Exchange rate Euro / Kwanza
DateRateCh.%
06/28/2024913.72460.01%
06/27/2024913.63940.10%
06/26/2024912.7004-0.21%
06/25/2024914.5784-0.15%
06/24/2024915.94410.57%
06/21/2024910.7939-0.37%
06/20/2024914.2039-0.21%
06/19/2024916.16480.24%
06/18/2024913.94820.10%
06/17/2024913.01050.23%
06/14/2024910.8794-1.15%
06/13/2024921.45020.42%
06/12/2024917.61400.29%
06/11/2024915.0000-0.15%
06/10/2024916.3352-1.37%
06/07/2024929.03710.12%
06/06/2024927.90060.14%
06/05/2024926.62230.06%
06/04/2024926.11080.20%
06/03/2024924.2361-0.07%
05/31/2024924.91770.15%
05/30/2024923.5542-0.15%
05/29/2024924.9182-0.18%
05/28/2024926.54660.26%
05/27/2024924.16090.48%
05/24/2024919.7910-0.10%
05/23/2024920.72460.28%
05/22/2024918.1763-0.20%
05/21/2024920.0405-0.02%
05/20/2024920.21020.16%
< Kwanza 2024-05Kwanza 2024-07 >
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
926.33580.05%5.50%12.25%11.77%09/13/2024
Exchange rate USD / Kwanza
DateRateCh.%
06/28/2024853.62900
06/27/2024853.62900
06/26/2024853.62900
06/25/2024853.62900
06/24/2024853.62900.13%
06/21/2024852.48400
06/20/2024852.48400
06/19/2024852.48400
06/18/2024852.48400.00%
06/17/2024852.48410
06/14/2024852.48410.00%
06/13/2024852.48400
06/12/2024852.4840-0.11%
06/11/2024853.38560.11%
06/10/2024852.48400
06/07/2024852.48400.03%
06/06/2024852.22300.00%
06/05/2024852.22310
06/04/2024852.22310.00%
06/03/2024852.22300.00%
05/31/2024852.22310.00%
05/30/2024852.22300.00%
05/29/2024852.22330.04%
05/28/2024851.84000.00%
05/27/2024851.83970.41%
05/24/2024848.35910.00%
05/23/2024848.35930.11%
05/22/2024847.41700
05/21/2024847.41700
05/20/2024847.41700
< Kwanza 2024-05Kwanza 2024-07 >
Exchange rate USD / Kwanza