Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 929.1499 | 0.46% | 0.53% | 3.32% | 1.44% | 07/03/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 874.8936 | 0.52% |
| 09/28/2023 | 870.3528 | -0.04% |
| 09/27/2023 | 870.6794 | -0.53% |
| 09/26/2023 | 875.2970 | -0.06% |
| 09/25/2023 | 875.8490 | -0.43% |
| 09/22/2023 | 879.6458 | 0.12% |
| 09/21/2023 | 878.6090 | -0.62% |
| 09/20/2023 | 884.1030 | 0.14% |
| 09/19/2023 | 882.8650 | 0.26% |
| 09/18/2023 | 880.5540 | 0.15% |
| 09/15/2023 | 879.2656 | -0.31% |
| 09/14/2023 | 881.9830 | -0.52% |
| 09/13/2023 | 886.6045 | 0.33% |
| 09/12/2023 | 883.7100 | -0.21% |
| 09/11/2023 | 885.6077 | 0.17% |
| 09/08/2023 | 884.1226 | 0.25% |
| 09/07/2023 | 881.9604 | -0.36% |
| 09/06/2023 | 885.1775 | -0.06% |
| 09/05/2023 | 885.7446 | -0.61% |
| 09/04/2023 | 891.1892 | -0.30% |
| 09/01/2023 | 893.8887 | -0.11% |
| 08/31/2023 | 894.8787 | -0.80% |
| 08/30/2023 | 902.0513 | 1.22% |
| 08/29/2023 | 891.1411 | 0 |
| 08/28/2023 | 891.1411 | -0.05% |
| 08/25/2023 | 891.5532 | -0.21% |
| 08/24/2023 | 893.4241 | 0.04% |
| 08/23/2023 | 893.0239 | -0.39% |
| 08/22/2023 | 896.5581 | -0.32% |
| 08/21/2023 | 899.4150 | 0.39% |
| < Kwanza 2023-08Kwanza 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 862.0000 | 0 | 1.15% | 4.74% | 4.01% | 07/03/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 825.5271 | 0.00% |
| 09/28/2023 | 825.5265 | 0.00% |
| 09/27/2023 | 825.5234 | 0.01% |
| 09/26/2023 | 825.4406 | 0.00% |
| 09/25/2023 | 825.4160 | 0 |
| 09/22/2023 | 825.4160 | 0.00% |
| 09/21/2023 | 825.4496 | 0.00% |
| 09/20/2023 | 825.4160 | 0 |
| 09/19/2023 | 825.4160 | 0 |
| 09/18/2023 | 825.4160 | 0.02% |
| 09/15/2023 | 825.2915 | 0.01% |
| 09/14/2023 | 825.2087 | 0.00% |
| 09/13/2023 | 825.2090 | 0.00% |
| 09/12/2023 | 825.2085 | 0.01% |
| 09/11/2023 | 825.1260 | 0 |
| 09/08/2023 | 825.1260 | 0.00% |
| 09/07/2023 | 825.1255 | 0.01% |
| 09/06/2023 | 825.0325 | 0.00% |
| 09/05/2023 | 825.0229 | 0.00% |
| 09/04/2023 | 825.0225 | 0.00% |
| 09/01/2023 | 825.0010 | 0 |
| 08/31/2023 | 825.0010 | 0 |
| 08/30/2023 | 825.0010 | 0.00% |
| 08/29/2023 | 824.9780 | 0 |
| 08/28/2023 | 824.9780 | 0.00% |
| 08/25/2023 | 824.9775 | 0.01% |
| 08/24/2023 | 824.8945 | 0.01% |
| 08/23/2023 | 824.8120 | 0.04% |
| 08/22/2023 | 824.4590 | -0.07% |
| 08/21/2023 | 824.9995 | 0 |
| < Kwanza 2023-08Kwanza 2023-10 > | ||