Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 943.1401 | 1.19% | 1.78% | 5.30% | 2.96% | 07/05/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 877.8486 | 0.03% |
| 10/30/2023 | 877.5469 | 0.65% |
| 10/27/2023 | 871.9199 | -0.13% |
| 10/26/2023 | 873.0786 | -0.43% |
| 10/25/2023 | 876.8845 | 0 |
| 10/24/2023 | 876.8845 | 0.15% |
| 10/23/2023 | 875.5674 | 0.23% |
| 10/20/2023 | 873.5852 | 0.07% |
| 10/19/2023 | 873.0070 | 0.16% |
| 10/18/2023 | 871.6030 | 0.07% |
| 10/17/2023 | 871.0247 | 0.13% |
| 10/16/2023 | 869.8689 | 0.13% |
| 10/13/2023 | 868.7012 | -0.43% |
| 10/12/2023 | 872.4160 | -0.31% |
| 10/11/2023 | 875.0879 | 0.15% |
| 10/10/2023 | 873.7771 | 0.31% |
| 10/09/2023 | 871.0518 | 0.47% |
| 10/06/2023 | 867.0054 | -0.11% |
| 10/05/2023 | 867.9775 | -0.04% |
| 10/04/2023 | 868.3076 | 0.42% |
| 10/03/2023 | 864.7004 | -0.54% |
| 10/02/2023 | 869.3625 | -0.63% |
| 09/29/2023 | 874.8936 | 0.52% |
| 09/28/2023 | 870.3528 | -0.04% |
| 09/27/2023 | 870.6794 | -0.53% |
| 09/26/2023 | 875.2970 | -0.06% |
| 09/25/2023 | 875.8490 | -0.43% |
| 09/22/2023 | 879.6458 | 0.12% |
| 09/21/2023 | 878.6090 | -0.62% |
| 09/20/2023 | 884.1030 | 0.14% |
| < Kwanza 2023-09Kwanza 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 871.2610 | 0.96% | 2.23% | 5.85% | 5.12% | 07/05/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 827.4841 | 0 |
| 10/30/2023 | 827.4841 | 0 |
| 10/27/2023 | 827.4841 | 0 |
| 10/26/2023 | 827.4841 | 0.00% |
| 10/25/2023 | 827.4836 | 0.09% |
| 10/24/2023 | 826.6990 | 0.09% |
| 10/23/2023 | 825.9290 | 0 |
| 10/20/2023 | 825.9290 | 0 |
| 10/19/2023 | 825.9290 | 0.00% |
| 10/18/2023 | 825.9294 | 0.00% |
| 10/17/2023 | 825.9290 | 0.00% |
| 10/16/2023 | 825.9294 | 0.05% |
| 10/13/2023 | 825.5261 | 0.00% |
| 10/12/2023 | 825.5260 | 0.02% |
| 10/11/2023 | 825.3990 | -0.05% |
| 10/10/2023 | 825.7980 | 0.00% |
| 10/09/2023 | 825.7981 | 0.00% |
| 10/06/2023 | 825.7980 | 0.00% |
| 10/05/2023 | 825.7800 | 0 |
| 10/04/2023 | 825.7800 | 0.01% |
| 10/03/2023 | 825.7260 | 0.02% |
| 10/02/2023 | 825.5270 | 0.00% |
| 09/29/2023 | 825.5271 | 0.00% |
| 09/28/2023 | 825.5265 | 0.00% |
| 09/27/2023 | 825.5234 | 0.01% |
| 09/26/2023 | 825.4406 | 0.00% |
| 09/25/2023 | 825.4160 | 0 |
| 09/22/2023 | 825.4160 | 0.00% |
| 09/21/2023 | 825.4496 | 0.00% |
| 09/20/2023 | 825.4160 | 0 |
| < Kwanza 2023-09Kwanza 2023-11 > | ||