1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
929.14990.46%0.53%3.32%1.44%07/03/2024
Exchange rate Euro / Kwanza
DateRateCh.%
06/30/2021767.9000-0.19%
06/29/2021769.3360-0.33%
06/28/2021771.9030-0.28%
06/25/2021774.03600.00%
06/24/2021774.06800.00%
06/23/2021774.03400.15%
06/22/2021772.88801.23%
06/21/2021763.5310-0.15%
06/18/2021764.6860-0.21%
06/17/2021766.2910-1.50%
06/16/2021777.9760-0.02%
06/15/2021778.10400.00%
06/14/2021778.0720-0.19%
06/11/2021779.5810-0.23%
06/10/2021781.3780-0.16%
06/09/2021782.59800.10%
06/08/2021781.82800.12%
06/07/2021780.92900.40%
06/04/2021777.8470-0.60%
06/03/2021782.5660-0.01%
06/02/2021782.6620-0.24%
06/01/2021784.55600.26%
05/31/2021782.50200.03%
05/28/2021782.2890-0.18%
05/27/2021783.7020-0.40%
05/26/2021786.8260-0.15%
05/25/2021787.98400.31%
05/24/2021785.5600-0.06%
05/21/2021786.01700.06%
05/20/2021785.5190-0.05%
< Kwanza 2021-05Kwanza 2021-07 >
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
862.000001.15%4.74%4.01%07/03/2024
Exchange rate USD / Kwanza
DateRateCh.%
06/30/2021646.0000-0.04%
06/29/2021646.2839-0.14%
06/28/2021647.1899-0.13%
06/25/2021648.00000
06/24/2021648.0000-0.01%
06/23/2021648.0801-0.25%
06/22/2021649.70411.20%
06/21/2021642.00000
06/18/2021642.00000
06/17/2021642.00000
06/16/2021642.00000
06/15/2021642.00000
06/14/2021642.00000
06/11/2021642.00000
06/10/2021642.00000
06/09/2021642.00000
06/08/2021642.00000
06/07/2021642.00000
06/04/2021642.00000
06/03/2021642.00000
06/02/2021642.00000
06/01/2021642.00000
05/31/2021642.0000-0.03%
05/28/2021642.22090.00%
05/27/2021642.2207-0.14%
05/26/2021643.12110
05/25/2021643.1211-0.02%
05/24/2021643.2424-0.04%
05/21/2021643.4849-0.08%
05/20/2021644.0000-0.02%
< Kwanza 2021-05Kwanza 2021-07 >
Exchange rate USD / Kwanza