Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 943.1401 | 1.19% | 1.78% | 5.30% | 2.96% | 07/05/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 782.5020 | 0.03% |
| 05/28/2021 | 782.2890 | -0.18% |
| 05/27/2021 | 783.7020 | -0.40% |
| 05/26/2021 | 786.8260 | -0.15% |
| 05/25/2021 | 787.9840 | 0.31% |
| 05/24/2021 | 785.5600 | -0.06% |
| 05/21/2021 | 786.0170 | 0.06% |
| 05/20/2021 | 785.5190 | -0.05% |
| 05/19/2021 | 785.9290 | -0.16% |
| 05/18/2021 | 787.2090 | 0.55% |
| 05/17/2021 | 782.9390 | 0.21% |
| 05/14/2021 | 781.2950 | 0.23% |
| 05/13/2021 | 779.4680 | -0.32% |
| 05/12/2021 | 781.9660 | -0.36% |
| 05/11/2021 | 784.8040 | 0.02% |
| 05/10/2021 | 784.6750 | 0.88% |
| 05/07/2021 | 777.8050 | 0.11% |
| 05/06/2021 | 776.9350 | 0.25% |
| 05/05/2021 | 775.0000 | 0.04% |
| 05/04/2021 | 774.6770 | -0.32% |
| 05/03/2021 | 777.1600 | -0.27% |
| 04/30/2021 | 779.2930 | -0.41% |
| 04/29/2021 | 782.5240 | 0.27% |
| 04/28/2021 | 780.4070 | -0.09% |
| 04/27/2021 | 781.0960 | -0.52% |
| 04/26/2021 | 785.1600 | 0.29% |
| 04/23/2021 | 782.9070 | 0.17% |
| 04/22/2021 | 781.5760 | 0.24% |
| 04/21/2021 | 779.6930 | -0.55% |
| 04/20/2021 | 784.0430 | 0.96% |
| < Kwanza 2021-04Kwanza 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 871.2610 | 0.96% | 2.23% | 5.85% | 5.12% | 07/05/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 642.0000 | -0.03% |
| 05/28/2021 | 642.2209 | 0.00% |
| 05/27/2021 | 642.2207 | -0.14% |
| 05/26/2021 | 643.1211 | 0 |
| 05/25/2021 | 643.1211 | -0.02% |
| 05/24/2021 | 643.2424 | -0.04% |
| 05/21/2021 | 643.4849 | -0.08% |
| 05/20/2021 | 644.0000 | -0.02% |
| 05/19/2021 | 644.1250 | -0.02% |
| 05/18/2021 | 644.2500 | -0.04% |
| 05/17/2021 | 644.5000 | 0 |
| 05/14/2021 | 644.5000 | -0.10% |
| 05/13/2021 | 645.1213 | 0.02% |
| 05/12/2021 | 645.0000 | 0 |
| 05/11/2021 | 645.0000 | 0 |
| 05/10/2021 | 645.0000 | 0 |
| 05/07/2021 | 645.0000 | 0 |
| 05/06/2021 | 645.0000 | 0 |
| 05/05/2021 | 645.0000 | 0 |
| 05/04/2021 | 645.0000 | 0 |
| 05/03/2021 | 645.0000 | -0.01% |
| 04/30/2021 | 645.0571 | -0.01% |
| 04/29/2021 | 645.1143 | -0.20% |
| 04/28/2021 | 646.4067 | -0.20% |
| 04/27/2021 | 647.7020 | -0.20% |
| 04/26/2021 | 649.0000 | -0.04% |
| 04/23/2021 | 649.2570 | 0 |
| 04/22/2021 | 649.2570 | 0 |
| 04/21/2021 | 649.2570 | 0 |
| 04/20/2021 | 649.2570 | 0.45% |
| < Kwanza 2021-04Kwanza 2021-06 > | ||