Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 779.2930 | -0.41% |
| 04/29/2021 | 782.5240 | 0.27% |
| 04/28/2021 | 780.4070 | -0.09% |
| 04/27/2021 | 781.0960 | -0.52% |
| 04/26/2021 | 785.1600 | 0.29% |
| 04/23/2021 | 782.9070 | 0.17% |
| 04/22/2021 | 781.5760 | 0.24% |
| 04/21/2021 | 779.6930 | -0.55% |
| 04/20/2021 | 784.0430 | 0.96% |
| 04/19/2021 | 776.5630 | 0.49% |
| 04/16/2021 | 772.8120 | 1.01% |
| 04/15/2021 | 765.0550 | 0.14% |
| 04/14/2021 | 763.9880 | 1.81% |
| 04/13/2021 | 750.4040 | -0.17% |
| 04/12/2021 | 751.6850 | 1.47% |
| 04/09/2021 | 740.7970 | 0.17% |
| 04/08/2021 | 739.5510 | -0.16% |
| 04/07/2021 | 740.7660 | 0.65% |
| 04/06/2021 | 735.9480 | 0.22% |
| 04/05/2021 | 734.3500 | 0.08% |
| 04/02/2021 | 733.7570 | 0 |
| 04/01/2021 | 733.7570 | 0.09% |
| 03/31/2021 | 733.1320 | -0.09% |
| 03/30/2021 | 733.7880 | 0.23% |
| 03/29/2021 | 732.1130 | 0.03% |
| 03/26/2021 | 731.9270 | -0.27% |
| 03/25/2021 | 733.9150 | -0.10% |
| 03/24/2021 | 734.6290 | -0.65% |
| 03/22/2021 | 739.4430 | 0 |
| 03/19/2021 | 739.4430 | 0.42% |
| < Kwanza 2021-03Kwanza 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 645.0571 | -0.01% |
| 04/29/2021 | 645.1143 | -0.20% |
| 04/28/2021 | 646.4067 | -0.20% |
| 04/27/2021 | 647.7020 | -0.20% |
| 04/26/2021 | 649.0000 | -0.04% |
| 04/23/2021 | 649.2570 | 0 |
| 04/22/2021 | 649.2570 | 0 |
| 04/21/2021 | 649.2570 | 0 |
| 04/20/2021 | 649.2570 | 0.45% |
| 04/19/2021 | 646.3550 | 0.18% |
| 04/16/2021 | 645.1930 | 1.00% |
| 04/15/2021 | 638.8235 | 0.01% |
| 04/14/2021 | 638.7856 | 1.24% |
| 04/13/2021 | 630.9365 | 0.01% |
| 04/12/2021 | 630.8997 | 1.24% |
| 04/09/2021 | 623.1470 | 0 |
| 04/08/2021 | 623.1470 | 0 |
| 04/07/2021 | 623.1470 | -0.03% |
| 04/06/2021 | 623.3150 | -0.27% |
| 04/05/2021 | 624.9790 | 0 |
| 04/02/2021 | 624.9790 | 0 |
| 04/01/2021 | 624.9790 | 0 |
| 03/31/2021 | 624.9790 | 0 |
| 03/30/2021 | 624.9790 | 0.61% |
| 03/29/2021 | 621.1720 | 0 |
| 03/26/2021 | 621.1720 | 0 |
| 03/25/2021 | 621.1720 | 0 |
| 03/24/2021 | 621.1720 | 0 |
| 03/22/2021 | 621.1720 | 0 |
| 03/19/2021 | 621.1720 | 0.74% |
| < Kwanza 2021-03Kwanza 2021-05 > | ||