Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 992.5134 | -1.15% | -2.95% | 14.48% | 8.35% | 10/07/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 358.1087 | 0.05% |
| 02/27/2019 | 357.9360 | 0.22% |
| 02/26/2019 | 357.1504 | 0.03% |
| 02/25/2019 | 357.0563 | 0.42% |
| 02/22/2019 | 355.5701 | 0.01% |
| 02/21/2019 | 355.5233 | -0.10% |
| 02/20/2019 | 355.8896 | 0.07% |
| 02/19/2019 | 355.6494 | -0.04% |
| 02/18/2019 | 355.7909 | 0.44% |
| 02/15/2019 | 354.2365 | 0.01% |
| 02/14/2019 | 354.2051 | -0.03% |
| 02/13/2019 | 354.3262 | 0.35% |
| 02/12/2019 | 353.0735 | -0.22% |
| 02/11/2019 | 353.8564 | -0.25% |
| 02/08/2019 | 354.7491 | -0.13% |
| 02/07/2019 | 355.2031 | -0.45% |
| 02/06/2019 | 356.8155 | -0.22% |
| 02/05/2019 | 357.5987 | -0.16% |
| 02/01/2019 | 358.1661 | -0.02% |
| 01/31/2019 | 358.2441 | 0.65% |
| 01/30/2019 | 355.9452 | -0.11% |
| 01/29/2019 | 356.3499 | 0.47% |
| 01/28/2019 | 354.6762 | 0.72% |
| 01/25/2019 | 352.1430 | -0.15% |
| 01/24/2019 | 352.6867 | 0.07% |
| 01/23/2019 | 352.4275 | -0.08% |
| 01/22/2019 | 352.7069 | -0.02% |
| 01/21/2019 | 352.7908 | -0.32% |
| 01/18/2019 | 353.9073 | 0.13% |
| 01/17/2019 | 353.4575 | -0.16% |
| < Kwanza 2019-01Kwanza 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | -0.55% | -1.67% | 9.59% | 9.19% | 10/07/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 314.1720 | 0 |
| 02/27/2019 | 314.1720 | 0 |
| 02/26/2019 | 314.1720 | 0 |
| 02/25/2019 | 314.1720 | 0.15% |
| 02/22/2019 | 313.6925 | 0 |
| 02/21/2019 | 313.6925 | -0.01% |
| 02/20/2019 | 313.7115 | -0.25% |
| 02/19/2019 | 314.4975 | 0 |
| 02/18/2019 | 314.4975 | 0.10% |
| 02/15/2019 | 314.1930 | 0 |
| 02/14/2019 | 314.1930 | 0.33% |
| 02/13/2019 | 313.1475 | 0 |
| 02/12/2019 | 313.1475 | 0 |
| 02/11/2019 | 313.1475 | 0 |
| 02/08/2019 | 313.1475 | 0 |
| 02/07/2019 | 313.1475 | 0 |
| 02/06/2019 | 313.1475 | 0 |
| 02/05/2019 | 313.1475 | 0.29% |
| 02/01/2019 | 312.2500 | 0 |
| 01/31/2019 | 312.2500 | 0.28% |
| 01/30/2019 | 311.3725 | 0 |
| 01/29/2019 | 311.3725 | 0.18% |
| 01/28/2019 | 310.8060 | 0 |
| 01/25/2019 | 310.8060 | 0 |
| 01/24/2019 | 310.8060 | 0.12% |
| 01/23/2019 | 310.4270 | 0 |
| 01/22/2019 | 310.4270 | 0.07% |
| 01/21/2019 | 310.2140 | 0 |
| 01/18/2019 | 310.2140 | 0 |
| 01/17/2019 | 310.2140 | -0.02% |
| < Kwanza 2019-01Kwanza 2019-03 > | ||