Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 992.5134 | -1.15% | -2.95% | 14.48% | 8.35% | 10/07/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 356.7877 | -0.19% |
| 03/28/2019 | 357.4555 | -0.21% |
| 03/27/2019 | 358.1953 | -0.32% |
| 03/26/2019 | 359.3375 | -0.19% |
| 03/25/2019 | 360.0042 | 0.37% |
| 03/22/2019 | 358.6743 | -0.72% |
| 03/21/2019 | 361.2766 | 0.30% |
| 03/20/2019 | 360.1971 | 0.03% |
| 03/19/2019 | 360.0764 | 0.50% |
| 03/18/2019 | 358.2758 | 0.24% |
| 03/15/2019 | 357.4076 | 0.14% |
| 03/14/2019 | 356.9187 | 0.09% |
| 03/13/2019 | 356.5870 | 0.60% |
| 03/12/2019 | 354.4662 | 0.24% |
| 03/11/2019 | 353.6169 | -0.64% |
| 03/07/2019 | 355.8980 | 0.08% |
| 03/06/2019 | 355.6306 | -0.38% |
| 03/01/2019 | 356.9779 | -0.32% |
| 02/28/2019 | 358.1087 | 0.05% |
| 02/27/2019 | 357.9360 | 0.22% |
| 02/26/2019 | 357.1504 | 0.03% |
| 02/25/2019 | 357.0563 | 0.42% |
| 02/22/2019 | 355.5701 | 0.01% |
| 02/21/2019 | 355.5233 | -0.10% |
| 02/20/2019 | 355.8896 | 0.07% |
| 02/19/2019 | 355.6494 | -0.04% |
| 02/18/2019 | 355.7909 | 0.44% |
| 02/15/2019 | 354.2365 | 0.01% |
| 02/14/2019 | 354.2051 | -0.03% |
| 02/13/2019 | 354.3262 | 0.35% |
| < Kwanza 2019-02Kwanza 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | -0.55% | -1.67% | 9.59% | 9.19% | 10/07/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 318.1205 | 0.16% |
| 03/28/2019 | 317.6255 | -0.01% |
| 03/27/2019 | 317.6476 | 0.05% |
| 03/26/2019 | 317.4785 | -0.21% |
| 03/25/2019 | 318.1375 | 0.28% |
| 03/22/2019 | 317.2565 | 0.13% |
| 03/21/2019 | 316.8540 | -0.13% |
| 03/20/2019 | 317.2565 | 0.52% |
| 03/19/2019 | 315.6060 | 0 |
| 03/18/2019 | 315.6060 | 0 |
| 03/15/2019 | 315.6060 | 0 |
| 03/14/2019 | 315.6060 | 0 |
| 03/13/2019 | 315.6060 | 0.31% |
| 03/12/2019 | 314.6200 | 0 |
| 03/11/2019 | 314.6200 | 0 |
| 03/07/2019 | 314.6200 | 0 |
| 03/06/2019 | 314.6200 | 0.14% |
| 03/01/2019 | 314.1720 | 0 |
| 02/28/2019 | 314.1720 | 0 |
| 02/27/2019 | 314.1720 | 0 |
| 02/26/2019 | 314.1720 | 0 |
| 02/25/2019 | 314.1720 | 0.15% |
| 02/22/2019 | 313.6925 | 0 |
| 02/21/2019 | 313.6925 | -0.01% |
| 02/20/2019 | 313.7115 | -0.25% |
| 02/19/2019 | 314.4975 | 0 |
| 02/18/2019 | 314.4975 | 0.10% |
| 02/15/2019 | 314.1930 | 0 |
| 02/14/2019 | 314.1930 | 0.33% |
| 02/13/2019 | 313.1475 | 0 |
| < Kwanza 2019-02Kwanza 2019-04 > | ||