Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 358.2441 | 0.65% |
| 01/30/2019 | 355.9452 | -0.11% |
| 01/29/2019 | 356.3499 | 0.47% |
| 01/28/2019 | 354.6762 | 0.72% |
| 01/25/2019 | 352.1430 | -0.15% |
| 01/24/2019 | 352.6867 | 0.07% |
| 01/23/2019 | 352.4275 | -0.08% |
| 01/22/2019 | 352.7069 | -0.02% |
| 01/21/2019 | 352.7908 | -0.32% |
| 01/18/2019 | 353.9073 | 0.13% |
| 01/17/2019 | 353.4575 | -0.16% |
| 01/16/2019 | 354.0172 | -0.44% |
| 01/15/2019 | 355.5842 | 0.07% |
| 01/14/2019 | 355.3469 | -0.59% |
| 01/11/2019 | 357.4722 | -0.06% |
| 01/10/2019 | 357.6736 | 0.67% |
| 01/09/2019 | 355.3097 | 0.04% |
| 01/08/2019 | 355.1700 | 0.38% |
| 01/07/2019 | 353.8139 | 0.30% |
| 01/04/2019 | 352.7471 | 0.45% |
| 01/03/2019 | 351.1498 | -0.61% |
| 01/02/2019 | 353.3121 | 0.08% |
| 12/28/2018 | 353.0152 | 0.35% |
| 12/27/2018 | 351.7808 | 0.15% |
| 12/26/2018 | 351.2532 | -0.27% |
| 12/21/2018 | 352.1976 | -0.04% |
| 12/20/2018 | 352.3221 | 0.25% |
| 12/19/2018 | 351.4589 | 0.18% |
| 12/18/2018 | 350.8337 | 0.47% |
| 12/17/2018 | 349.1994 | 0.20% |
| < Kwanza 2018-12Kwanza 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 312.2500 | 0.28% |
| 01/30/2019 | 311.3725 | 0 |
| 01/29/2019 | 311.3725 | 0.18% |
| 01/28/2019 | 310.8060 | 0 |
| 01/25/2019 | 310.8060 | 0 |
| 01/24/2019 | 310.8060 | 0.12% |
| 01/23/2019 | 310.4270 | 0 |
| 01/22/2019 | 310.4270 | 0.07% |
| 01/21/2019 | 310.2140 | 0 |
| 01/18/2019 | 310.2140 | 0 |
| 01/17/2019 | 310.2140 | -0.02% |
| 01/16/2019 | 310.2830 | 0 |
| 01/15/2019 | 310.2830 | 0.01% |
| 01/14/2019 | 310.2520 | 0 |
| 01/11/2019 | 310.2520 | 0 |
| 01/10/2019 | 310.2520 | 0.06% |
| 01/09/2019 | 310.0570 | 0 |
| 01/08/2019 | 310.0570 | 0.28% |
| 01/07/2019 | 309.1835 | 0 |
| 01/04/2019 | 309.1835 | 0.09% |
| 01/03/2019 | 308.9205 | 0 |
| 01/02/2019 | 308.9205 | 0.10% |
| 12/28/2018 | 308.6070 | 0 |
| 12/27/2018 | 308.6070 | 0.06% |
| 12/26/2018 | 308.4280 | 0.02% |
| 12/21/2018 | 308.3775 | 0.01% |
| 12/20/2018 | 308.3515 | 0 |
| 12/19/2018 | 308.3515 | 0.00% |
| 12/18/2018 | 308.3575 | 0 |
| 12/17/2018 | 308.3575 | -0.06% |
| < Kwanza 2018-12Kwanza 2019-02 > | ||