Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2018 | 353.0152 | 0.35% |
| 12/27/2018 | 351.7808 | 0.15% |
| 12/26/2018 | 351.2532 | -0.27% |
| 12/21/2018 | 352.1976 | -0.04% |
| 12/20/2018 | 352.3221 | 0.25% |
| 12/19/2018 | 351.4589 | 0.18% |
| 12/18/2018 | 350.8337 | 0.47% |
| 12/17/2018 | 349.1994 | 0.20% |
| 12/14/2018 | 348.5152 | -0.69% |
| 12/13/2018 | 350.9372 | 0.38% |
| 12/12/2018 | 349.6105 | -0.75% |
| 12/11/2018 | 352.2588 | -0.22% |
| 12/10/2018 | 353.0322 | 0.36% |
| 12/07/2018 | 351.7738 | 0.33% |
| 12/06/2018 | 350.6264 | -0.14% |
| 12/05/2018 | 351.1007 | -0.56% |
| 12/04/2018 | 353.0630 | 0.14% |
| 12/03/2018 | 352.5697 | 0.00% |
| 11/30/2018 | 352.5555 | 0.69% |
| 11/29/2018 | 350.1286 | -0.38% |
| 11/28/2018 | 351.4530 | -0.37% |
| 11/27/2018 | 352.7724 | 0.15% |
| 11/26/2018 | 352.2405 | -0.51% |
| 11/23/2018 | 354.0411 | -0.03% |
| 11/22/2018 | 354.1497 | 0.04% |
| 11/21/2018 | 354.0128 | -0.18% |
| 11/20/2018 | 354.6647 | 0.82% |
| 11/19/2018 | 351.7641 | 0.23% |
| 11/16/2018 | 350.9419 | 0.12% |
| 11/15/2018 | 350.5075 | 0.20% |
| < Kwanza 2018-11Kwanza 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2018 | 308.6070 | 0 |
| 12/27/2018 | 308.6070 | 0.06% |
| 12/26/2018 | 308.4280 | 0.02% |
| 12/21/2018 | 308.3775 | 0.01% |
| 12/20/2018 | 308.3515 | 0 |
| 12/19/2018 | 308.3515 | 0.00% |
| 12/18/2018 | 308.3575 | 0 |
| 12/17/2018 | 308.3575 | -0.06% |
| 12/14/2018 | 308.5435 | 0 |
| 12/13/2018 | 308.5435 | 0 |
| 12/12/2018 | 308.5435 | -0.27% |
| 12/11/2018 | 309.3925 | 0 |
| 12/10/2018 | 309.3925 | -0.03% |
| 12/07/2018 | 309.4830 | 0.00% |
| 12/06/2018 | 309.4810 | 0.00% |
| 12/05/2018 | 309.4900 | 0.01% |
| 12/04/2018 | 309.4740 | -0.25% |
| 12/03/2018 | 310.2515 | -0.07% |
| 11/30/2018 | 310.4575 | 0.01% |
| 11/29/2018 | 310.4115 | -0.01% |
| 11/28/2018 | 310.4435 | 0 |
| 11/27/2018 | 310.4435 | 0.00% |
| 11/26/2018 | 310.4535 | 0 |
| 11/23/2018 | 310.4535 | 0 |
| 11/22/2018 | 310.4535 | 0.02% |
| 11/21/2018 | 310.4015 | 0 |
| 11/20/2018 | 310.4015 | 0.03% |
| 11/19/2018 | 310.2935 | 0 |
| 11/16/2018 | 310.2935 | 0 |
| 11/15/2018 | 310.2935 | 0.00% |
| < Kwanza 2018-11Kwanza 2019-01 > | ||