Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 352.5555 | 0.69% |
| 11/29/2018 | 350.1286 | -0.38% |
| 11/28/2018 | 351.4530 | -0.37% |
| 11/27/2018 | 352.7724 | 0.15% |
| 11/26/2018 | 352.2405 | -0.51% |
| 11/23/2018 | 354.0411 | -0.03% |
| 11/22/2018 | 354.1497 | 0.04% |
| 11/21/2018 | 354.0128 | -0.18% |
| 11/20/2018 | 354.6647 | 0.82% |
| 11/19/2018 | 351.7641 | 0.23% |
| 11/16/2018 | 350.9419 | 0.12% |
| 11/15/2018 | 350.5075 | 0.20% |
| 11/14/2018 | 349.8062 | 0.06% |
| 11/13/2018 | 349.5890 | -0.59% |
| 11/12/2018 | 351.6595 | -0.75% |
| 11/09/2018 | 354.3292 | -0.48% |
| 11/08/2018 | 356.0407 | 0.66% |
| 11/07/2018 | 353.7029 | 0.79% |
| 11/06/2018 | 350.9451 | 0.21% |
| 11/05/2018 | 350.2015 | 0 |
| 11/01/2018 | 350.2015 | 0.08% |
| 10/31/2018 | 349.9310 | -0.17% |
| 10/30/2018 | 350.5245 | 0.24% |
| 10/29/2018 | 349.6685 | 0.14% |
| 10/26/2018 | 349.1720 | 0 |
| 10/25/2018 | 349.1720 | -0.12% |
| 10/24/2018 | 349.5815 | 0 |
| 10/23/2018 | 349.5815 | 0.13% |
| 10/22/2018 | 349.1300 | 0.04% |
| 10/19/2018 | 348.9990 | 0 |
| < Kwanza 2018-10Kwanza 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 310.4575 | 0.01% |
| 11/29/2018 | 310.4115 | -0.01% |
| 11/28/2018 | 310.4435 | 0 |
| 11/27/2018 | 310.4435 | 0.00% |
| 11/26/2018 | 310.4535 | 0 |
| 11/23/2018 | 310.4535 | 0 |
| 11/22/2018 | 310.4535 | 0.02% |
| 11/21/2018 | 310.4015 | 0 |
| 11/20/2018 | 310.4015 | 0.03% |
| 11/19/2018 | 310.2935 | 0 |
| 11/16/2018 | 310.2935 | 0 |
| 11/15/2018 | 310.2935 | 0.00% |
| 11/14/2018 | 310.3045 | 0 |
| 11/13/2018 | 310.3045 | 0.09% |
| 11/12/2018 | 310.0370 | 0.00% |
| 11/09/2018 | 310.0400 | -0.01% |
| 11/08/2018 | 310.0860 | 0.20% |
| 11/07/2018 | 309.4785 | 0.37% |
| 11/06/2018 | 308.3470 | 0.30% |
| 11/05/2018 | 307.4370 | -0.62% |
| 11/01/2018 | 309.3516 | 0.47% |
| 10/31/2018 | 307.9023 | -0.04% |
| 10/30/2018 | 308.0180 | 0.02% |
| 10/29/2018 | 307.9423 | 0.37% |
| 10/26/2018 | 306.8160 | 0.19% |
| 10/25/2018 | 306.2240 | 0.36% |
| 10/24/2018 | 305.1115 | 0.28% |
| 10/23/2018 | 304.2485 | -0.08% |
| 10/22/2018 | 304.4782 | 0.26% |
| 10/19/2018 | 303.6754 | 0.41% |
| < Kwanza 2018-10Kwanza 2018-12 > | ||